Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
18,416.0071 KRW |
90,828.2603 AUCTION |
18,620.0000 KRW |
18,070.0000 KRW |
18,830.0000 KRW |
18,300.0000 KRW |
| 2024-10-15 |
18,505.1712 KRW |
153,319.3193 AUCTION |
18,860.0000 KRW |
17,920.0000 KRW |
19,000.0000 KRW |
18,440.0000 KRW |
| 2024-10-14 |
18,588.9862 KRW |
95,638.7965 AUCTION |
18,230.0000 KRW |
18,070.0000 KRW |
18,940.0000 KRW |
18,800.0000 KRW |
| 2024-10-13 |
18,144.9533 KRW |
60,130.8231 AUCTION |
18,210.0000 KRW |
17,700.0000 KRW |
18,420.0000 KRW |
18,040.0000 KRW |
| 2024-10-12 |
18,257.7252 KRW |
73,414.4365 AUCTION |
18,240.0000 KRW |
18,100.0000 KRW |
18,410.0000 KRW |
18,210.0000 KRW |
| 2024-10-11 |
18,063.2766 KRW |
80,613.3045 AUCTION |
17,980.0000 KRW |
17,760.0000 KRW |
18,270.0000 KRW |
18,240.0000 KRW |
| 2024-10-10 |
17,733.5677 KRW |
56,549.0016 AUCTION |
17,800.0000 KRW |
17,320.0000 KRW |
18,040.0000 KRW |
17,610.0000 KRW |
| 2024-10-09 |
18,167.0112 KRW |
94,304.7004 AUCTION |
18,200.0000 KRW |
17,710.0000 KRW |
18,420.0000 KRW |
17,810.0000 KRW |
| 2024-10-08 |
18,142.4114 KRW |
69,146.3967 AUCTION |
18,100.0000 KRW |
17,810.0000 KRW |
18,420.0000 KRW |
18,190.0000 KRW |
| 2024-10-07 |
18,421.8957 KRW |
108,554.8242 AUCTION |
18,360.0000 KRW |
17,990.0000 KRW |
18,690.0000 KRW |
18,380.0000 KRW |
| 2024-10-06 |
18,312.7229 KRW |
66,161.2200 AUCTION |
18,270.0000 KRW |
18,160.0000 KRW |
18,500.0000 KRW |
18,270.0000 KRW |
| 2024-10-05 |
18,374.5645 KRW |
71,089.3535 AUCTION |
18,330.0000 KRW |
18,000.0000 KRW |
18,580.0000 KRW |
18,260.0000 KRW |
| 2024-10-04 |
18,019.7301 KRW |
121,957.1373 AUCTION |
17,660.0000 KRW |
17,540.0000 KRW |
18,390.0000 KRW |
18,250.0000 KRW |
| 2024-10-03 |
17,430.1302 KRW |
141,705.0428 AUCTION |
17,400.0000 KRW |
17,000.0000 KRW |
17,760.0000 KRW |
17,650.0000 KRW |
| 2024-10-02 |
17,661.0158 KRW |
223,633.2688 AUCTION |
18,010.0000 KRW |
16,990.0000 KRW |
18,240.0000 KRW |
17,460.0000 KRW |
| 2024-10-01 |
18,765.7994 KRW |
282,578.6611 AUCTION |
19,440.0000 KRW |
17,260.0000 KRW |
20,140.0000 KRW |
17,720.0000 KRW |
| 2024-09-30 |
19,945.2852 KRW |
166,712.3420 AUCTION |
20,430.0000 KRW |
19,530.0000 KRW |
20,500.0000 KRW |
19,880.0000 KRW |
| 2024-09-29 |
20,290.2884 KRW |
187,049.5240 AUCTION |
20,490.0000 KRW |
19,880.0000 KRW |
20,840.0000 KRW |
20,430.0000 KRW |
| 2024-09-28 |
21,113.5234 KRW |
187,766.4508 AUCTION |
21,660.0000 KRW |
20,530.0000 KRW |
21,750.0000 KRW |
20,700.0000 KRW |
| 2024-09-27 |
21,302.2608 KRW |
319,204.6626 AUCTION |
20,680.0000 KRW |
20,600.0000 KRW |
21,710.0000 KRW |
21,650.0000 KRW |
| 2024-09-26 |
20,490.5997 KRW |
267,905.0730 AUCTION |
20,130.0000 KRW |
19,730.0000 KRW |
21,050.0000 KRW |
20,660.0000 KRW |
| 2024-09-25 |
20,262.0121 KRW |
173,524.5201 AUCTION |
20,220.0000 KRW |
19,880.0000 KRW |
20,530.0000 KRW |
20,310.0000 KRW |
| 2024-09-24 |
20,089.4546 KRW |
138,621.5572 AUCTION |
20,210.0000 KRW |
19,650.0000 KRW |
20,420.0000 KRW |
20,210.0000 KRW |
| 2024-09-23 |
20,226.3911 KRW |
193,351.8490 AUCTION |
20,190.0000 KRW |
19,750.0000 KRW |
20,550.0000 KRW |
20,220.0000 KRW |
| 2024-09-22 |
20,771.3274 KRW |
568,926.0817 AUCTION |
20,590.0000 KRW |
19,780.0000 KRW |
21,450.0000 KRW |
20,030.0000 KRW |
| 2024-09-21 |
20,224.2878 KRW |
202,408.4534 AUCTION |
20,340.0000 KRW |
19,930.0000 KRW |
20,520.0000 KRW |
20,340.0000 KRW |
| 2024-09-20 |
20,313.7237 KRW |
429,160.4073 AUCTION |
20,540.0000 KRW |
19,760.0000 KRW |
21,000.0000 KRW |
20,240.0000 KRW |
| 2024-09-19 |
20,450.7415 KRW |
549,302.9530 AUCTION |
20,400.0000 KRW |
19,960.0000 KRW |
20,840.0000 KRW |
20,550.0000 KRW |
| 2024-09-18 |
19,780.5910 KRW |
1,345,959.8561 AUCTION |
18,880.0000 KRW |
18,620.0000 KRW |
20,500.0000 KRW |
20,300.0000 KRW |
| 2024-09-17 |
18,769.6246 KRW |
160,413.2982 AUCTION |
18,490.0000 KRW |
18,170.0000 KRW |
19,310.0000 KRW |
18,830.0000 KRW |
| 2024-09-16 |
19,041.0967 KRW |
247,600.3253 AUCTION |
19,280.0000 KRW |
18,320.0000 KRW |
19,710.0000 KRW |
18,350.0000 KRW |
| 2024-09-15 |
19,757.6078 KRW |
244,457.4453 AUCTION |
19,870.0000 KRW |
19,180.0000 KRW |
20,160.0000 KRW |
19,300.0000 KRW |
| 2024-09-14 |
19,549.1574 KRW |
346,377.2608 AUCTION |
19,440.0000 KRW |
19,120.0000 KRW |
19,970.0000 KRW |
19,900.0000 KRW |
| 2024-09-13 |
19,129.6038 KRW |
1,037,670.5154 AUCTION |
18,500.0000 KRW |
18,410.0000 KRW |
19,860.0000 KRW |
19,370.0000 KRW |
| 2024-09-12 |
18,258.2583 KRW |
200,646.5723 AUCTION |
17,900.0000 KRW |
17,900.0000 KRW |
18,550.0000 KRW |
18,500.0000 KRW |
| 2024-09-11 |
17,990.8155 KRW |
145,330.6368 AUCTION |
18,370.0000 KRW |
17,510.0000 KRW |
18,500.0000 KRW |
17,910.0000 KRW |
| 2024-09-10 |
18,174.0922 KRW |
166,499.9159 AUCTION |
18,130.0000 KRW |
17,840.0000 KRW |
18,570.0000 KRW |
18,420.0000 KRW |
| 2024-09-09 |
17,847.4400 KRW |
155,962.8863 AUCTION |
17,590.0000 KRW |
17,430.0000 KRW |
18,330.0000 KRW |
18,170.0000 KRW |
| 2024-09-08 |
17,516.7504 KRW |
91,380.1982 AUCTION |
17,480.0000 KRW |
17,170.0000 KRW |
17,830.0000 KRW |
17,610.0000 KRW |
| 2024-09-07 |
17,526.3925 KRW |
83,214.2865 AUCTION |
17,360.0000 KRW |
17,010.0000 KRW |
17,860.0000 KRW |
17,660.0000 KRW |
| 2024-09-06 |
17,558.0507 KRW |
145,897.7490 AUCTION |
17,580.0000 KRW |
17,140.0000 KRW |
17,950.0000 KRW |
17,180.0000 KRW |
| 2024-09-05 |
17,665.7226 KRW |
140,159.9073 AUCTION |
17,950.0000 KRW |
17,400.0000 KRW |
18,010.0000 KRW |
17,610.0000 KRW |
| 2024-09-04 |
17,682.5903 KRW |
303,127.9080 AUCTION |
18,000.0000 KRW |
17,050.0000 KRW |
18,290.0000 KRW |
17,950.0000 KRW |
| 2024-09-03 |
18,622.8262 KRW |
317,430.6764 AUCTION |
19,280.0000 KRW |
17,800.0000 KRW |
19,570.0000 KRW |
18,060.0000 KRW |
| 2024-09-02 |
19,037.1528 KRW |
254,684.0588 AUCTION |
18,780.0000 KRW |
18,570.0000 KRW |
19,480.0000 KRW |
19,280.0000 KRW |
| 2024-09-01 |
19,310.3436 KRW |
295,679.6458 AUCTION |
20,060.0000 KRW |
18,670.0000 KRW |
20,060.0000 KRW |
18,770.0000 KRW |
| 2024-08-31 |
20,256.9515 KRW |
195,343.0945 AUCTION |
20,720.0000 KRW |
19,850.0000 KRW |
20,780.0000 KRW |
20,000.0000 KRW |
| 2024-08-30 |
20,445.5278 KRW |
307,252.8755 AUCTION |
20,860.0000 KRW |
19,800.0000 KRW |
20,940.0000 KRW |
20,750.0000 KRW |
| 2024-08-29 |
20,879.5596 KRW |
530,427.7188 AUCTION |
20,430.0000 KRW |
20,370.0000 KRW |
21,430.0000 KRW |
20,790.0000 KRW |
| 2024-08-28 |
20,435.2038 KRW |
346,396.4978 AUCTION |
20,350.0000 KRW |
19,840.0000 KRW |
21,040.0000 KRW |
20,480.0000 KRW |