Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
30,482.5335 KRW |
794,654.0375 AUCTION |
32,060.0000 KRW |
29,000.0000 KRW |
32,500.0000 KRW |
29,060.0000 KRW |
| 2024-06-02 |
33,023.3873 KRW |
681,332.2180 AUCTION |
33,530.0000 KRW |
31,800.0000 KRW |
33,950.0000 KRW |
32,020.0000 KRW |
| 2024-06-01 |
33,787.5030 KRW |
1,968,824.8269 AUCTION |
34,110.0000 KRW |
32,480.0000 KRW |
35,110.0000 KRW |
33,500.0000 KRW |
| 2024-05-31 |
33,275.5341 KRW |
4,062,490.5907 AUCTION |
31,810.0000 KRW |
31,160.0000 KRW |
35,220.0000 KRW |
34,210.0000 KRW |
| 2024-05-30 |
35,152.3774 KRW |
8,066,913.6647 AUCTION |
33,700.0000 KRW |
31,750.0000 KRW |
39,930.0000 KRW |
32,110.0000 KRW |
| 2024-05-29 |
37,486.1673 KRW |
7,895,617.5400 AUCTION |
22,120.0000 KRW |
22,120.0000 KRW |
54,000.0000 KRW |
33,530.0000 KRW |