Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
7,964.4344 KRW |
91,186.3937 AUCTION |
8,020.0000 KRW |
7,900.0000 KRW |
8,050.0000 KRW |
7,950.0000 KRW |
| 2026-01-08 |
7,981.6323 KRW |
222,588.6954 AUCTION |
8,200.0000 KRW |
7,845.0000 KRW |
8,260.0000 KRW |
7,980.0000 KRW |
| 2026-01-07 |
8,410.1430 KRW |
1,955,680.1077 AUCTION |
8,080.0000 KRW |
7,945.0000 KRW |
8,840.0000 KRW |
8,070.0000 KRW |
| 2026-01-06 |
8,105.2713 KRW |
678,454.5777 AUCTION |
7,915.0000 KRW |
7,755.0000 KRW |
8,360.0000 KRW |
8,065.0000 KRW |
| 2026-01-05 |
7,746.0781 KRW |
158,662.2222 AUCTION |
7,705.0000 KRW |
7,660.0000 KRW |
7,845.0000 KRW |
7,775.0000 KRW |
| 2026-01-04 |
7,667.8707 KRW |
125,586.8508 AUCTION |
7,660.0000 KRW |
7,560.0000 KRW |
7,855.0000 KRW |
7,735.0000 KRW |
| 2026-01-03 |
7,606.2117 KRW |
161,387.2129 AUCTION |
7,685.0000 KRW |
7,465.0000 KRW |
7,735.0000 KRW |
7,585.0000 KRW |
| 2026-01-02 |
7,539.3116 KRW |
385,261.0488 AUCTION |
7,600.0000 KRW |
7,370.0000 KRW |
7,765.0000 KRW |
7,580.0000 KRW |
| 2026-01-01 |
7,902.6189 KRW |
1,725,678.0701 AUCTION |
7,830.0000 KRW |
7,415.0000 KRW |
8,435.0000 KRW |
7,580.0000 KRW |
| 2025-12-31 |
8,153.9483 KRW |
7,401,317.3084 AUCTION |
7,210.0000 KRW |
7,200.0000 KRW |
8,920.0000 KRW |
7,735.0000 KRW |
| 2025-12-30 |
7,178.9538 KRW |
83,565.8128 AUCTION |
7,200.0000 KRW |
7,065.0000 KRW |
7,295.0000 KRW |
7,210.0000 KRW |
| 2025-12-29 |
7,276.7940 KRW |
83,766.8324 AUCTION |
7,325.0000 KRW |
7,140.0000 KRW |
7,370.0000 KRW |
7,220.0000 KRW |
| 2025-12-28 |
7,384.6291 KRW |
43,090.1460 AUCTION |
7,430.0000 KRW |
7,265.0000 KRW |
7,455.0000 KRW |
7,305.0000 KRW |
| 2025-12-27 |
7,405.8196 KRW |
89,308.0933 AUCTION |
7,295.0000 KRW |
7,290.0000 KRW |
7,515.0000 KRW |
7,395.0000 KRW |
| 2025-12-26 |
7,246.1875 KRW |
57,933.9916 AUCTION |
7,240.0000 KRW |
7,160.0000 KRW |
7,340.0000 KRW |
7,265.0000 KRW |
| 2025-12-25 |
7,464.6833 KRW |
58,967.9033 AUCTION |
7,560.0000 KRW |
7,380.0000 KRW |
7,570.0000 KRW |
7,455.0000 KRW |
| 2025-12-24 |
7,333.6913 KRW |
67,970.5906 AUCTION |
7,365.0000 KRW |
7,160.0000 KRW |
7,635.0000 KRW |
7,515.0000 KRW |
| 2025-12-23 |
7,305.0382 KRW |
69,703.6290 AUCTION |
7,385.0000 KRW |
7,185.0000 KRW |
7,420.0000 KRW |
7,250.0000 KRW |
| 2025-12-22 |
7,302.0816 KRW |
68,670.5778 AUCTION |
7,240.0000 KRW |
7,175.0000 KRW |
7,440.0000 KRW |
7,345.0000 KRW |
| 2025-12-21 |
7,732.6473 KRW |
731,750.3675 AUCTION |
7,475.0000 KRW |
7,160.0000 KRW |
8,245.0000 KRW |
7,250.0000 KRW |
| 2025-12-20 |
7,619.0340 KRW |
311,909.4628 AUCTION |
7,345.0000 KRW |
7,310.0000 KRW |
8,000.0000 KRW |
7,500.0000 KRW |
| 2025-12-19 |
6,970.4922 KRW |
90,345.5414 AUCTION |
6,875.0000 KRW |
6,765.0000 KRW |
7,205.0000 KRW |
7,205.0000 KRW |
| 2025-12-18 |
7,047.2250 KRW |
86,849.5504 AUCTION |
7,200.0000 KRW |
6,770.0000 KRW |
7,260.0000 KRW |
6,870.0000 KRW |
| 2025-12-17 |
7,384.4946 KRW |
74,582.2824 AUCTION |
7,545.0000 KRW |
7,115.0000 KRW |
7,615.0000 KRW |
7,135.0000 KRW |
| 2025-12-16 |
7,475.1868 KRW |
66,290.0241 AUCTION |
7,530.0000 KRW |
7,340.0000 KRW |
7,600.0000 KRW |
7,535.0000 KRW |
| 2025-12-15 |
7,672.8548 KRW |
106,189.1300 AUCTION |
7,805.0000 KRW |
7,320.0000 KRW |
7,935.0000 KRW |
7,445.0000 KRW |
| 2025-12-14 |
8,004.8757 KRW |
39,952.5664 AUCTION |
8,110.0000 KRW |
7,895.0000 KRW |
8,135.0000 KRW |
7,930.0000 KRW |
| 2025-12-13 |
8,179.5199 KRW |
238,522.0563 AUCTION |
7,985.0000 KRW |
7,985.0000 KRW |
8,375.0000 KRW |
8,055.0000 KRW |
| 2025-12-12 |
8,158.3359 KRW |
137,346.8742 AUCTION |
7,990.0000 KRW |
7,910.0000 KRW |
8,380.0000 KRW |
7,910.0000 KRW |
| 2025-12-11 |
7,947.9347 KRW |
68,426.0132 AUCTION |
8,105.0000 KRW |
7,845.0000 KRW |
8,135.0000 KRW |
7,975.0000 KRW |
| 2025-12-10 |
8,275.3693 KRW |
38,138.0460 AUCTION |
8,340.0000 KRW |
8,175.0000 KRW |
8,400.0000 KRW |
8,320.0000 KRW |
| 2025-12-09 |
8,288.0421 KRW |
102,287.5308 AUCTION |
8,295.0000 KRW |
8,060.0000 KRW |
8,525.0000 KRW |
8,175.0000 KRW |
| 2025-12-08 |
8,281.2957 KRW |
50,810.6058 AUCTION |
8,155.0000 KRW |
8,115.0000 KRW |
8,445.0000 KRW |
8,390.0000 KRW |
| 2025-12-07 |
8,183.0707 KRW |
63,041.9539 AUCTION |
8,350.0000 KRW |
8,005.0000 KRW |
8,415.0000 KRW |
8,135.0000 KRW |
| 2025-12-06 |
8,266.1075 KRW |
50,110.2601 AUCTION |
8,260.0000 KRW |
8,160.0000 KRW |
8,415.0000 KRW |
8,310.0000 KRW |
| 2025-12-05 |
8,508.7014 KRW |
188,218.0140 AUCTION |
8,470.0000 KRW |
8,150.0000 KRW |
8,720.0000 KRW |
8,230.0000 KRW |
| 2025-12-04 |
8,485.7889 KRW |
90,304.3740 AUCTION |
8,535.0000 KRW |
8,335.0000 KRW |
8,605.0000 KRW |
8,430.0000 KRW |
| 2025-12-03 |
8,504.1920 KRW |
121,064.5089 AUCTION |
8,485.0000 KRW |
8,345.0000 KRW |
8,645.0000 KRW |
8,520.0000 KRW |
| 2025-12-02 |
8,316.4043 KRW |
230,017.3612 AUCTION |
8,210.0000 KRW |
8,030.0000 KRW |
8,620.0000 KRW |
8,420.0000 KRW |
| 2025-12-01 |
8,235.6043 KRW |
258,743.1590 AUCTION |
8,800.0000 KRW |
7,940.0000 KRW |
8,820.0000 KRW |
8,190.0000 KRW |
| 2025-11-30 |
9,275.5246 KRW |
344,061.6454 AUCTION |
9,555.0000 KRW |
8,870.0000 KRW |
9,835.0000 KRW |
8,985.0000 KRW |
| 2025-11-29 |
9,998.0979 KRW |
1,110,632.6987 AUCTION |
9,770.0000 KRW |
9,320.0000 KRW |
10,530.0000 KRW |
9,680.0000 KRW |
| 2025-11-28 |
9,920.4688 KRW |
4,849,229.3877 AUCTION |
8,890.0000 KRW |
8,860.0000 KRW |
11,140.0000 KRW |
9,700.0000 KRW |
| 2025-11-27 |
9,397.2926 KRW |
1,734,719.6321 AUCTION |
8,435.0000 KRW |
8,405.0000 KRW |
10,380.0000 KRW |
8,920.0000 KRW |
| 2025-11-26 |
8,353.3791 KRW |
54,213.2078 AUCTION |
8,395.0000 KRW |
8,220.0000 KRW |
8,450.0000 KRW |
8,405.0000 KRW |
| 2025-11-25 |
8,370.9411 KRW |
56,475.6838 AUCTION |
8,455.0000 KRW |
8,225.0000 KRW |
8,470.0000 KRW |
8,375.0000 KRW |
| 2025-11-24 |
8,281.3780 KRW |
127,780.5870 AUCTION |
8,250.0000 KRW |
8,110.0000 KRW |
8,545.0000 KRW |
8,440.0000 KRW |
| 2025-11-23 |
8,177.0992 KRW |
131,532.9914 AUCTION |
8,060.0000 KRW |
7,975.0000 KRW |
8,335.0000 KRW |
8,300.0000 KRW |
| 2025-11-22 |
8,035.8984 KRW |
87,439.3987 AUCTION |
8,160.0000 KRW |
7,860.0000 KRW |
8,225.0000 KRW |
7,995.0000 KRW |
| 2025-11-21 |
8,104.6656 KRW |
206,971.7078 AUCTION |
8,485.0000 KRW |
7,730.0000 KRW |
8,605.0000 KRW |
8,270.0000 KRW |