Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
9,511.3326 KRW |
994,431.7725 AUCTION |
9,590.0000 KRW |
8,675.0000 KRW |
10,180.0000 KRW |
9,185.0000 KRW |
| 2025-11-03 |
10,283.7232 KRW |
1,975,966.3415 AUCTION |
10,560.0000 KRW |
8,940.0000 KRW |
11,370.0000 KRW |
9,370.0000 KRW |
| 2025-11-02 |
10,899.2340 KRW |
6,116,336.5231 AUCTION |
9,790.0000 KRW |
9,750.0000 KRW |
11,670.0000 KRW |
10,530.0000 KRW |
| 2025-11-01 |
9,898.6966 KRW |
1,230,444.0580 AUCTION |
9,625.0000 KRW |
9,570.0000 KRW |
10,180.0000 KRW |
9,795.0000 KRW |
| 2025-10-31 |
9,598.5367 KRW |
525,489.9931 AUCTION |
9,550.0000 KRW |
9,305.0000 KRW |
9,850.0000 KRW |
9,545.0000 KRW |
| 2025-10-30 |
10,335.5320 KRW |
1,314,760.2394 AUCTION |
10,200.0000 KRW |
9,310.0000 KRW |
11,100.0000 KRW |
9,470.0000 KRW |
| 2025-10-29 |
10,225.4434 KRW |
182,437.4031 AUCTION |
10,370.0000 KRW |
10,040.0000 KRW |
10,470.0000 KRW |
10,280.0000 KRW |
| 2025-10-28 |
10,555.9234 KRW |
291,933.1599 AUCTION |
10,690.0000 KRW |
10,170.0000 KRW |
10,930.0000 KRW |
10,280.0000 KRW |
| 2025-10-27 |
10,698.6195 KRW |
440,241.1961 AUCTION |
10,980.0000 KRW |
10,330.0000 KRW |
11,080.0000 KRW |
10,450.0000 KRW |
| 2025-10-26 |
10,960.6796 KRW |
514,508.4275 AUCTION |
10,960.0000 KRW |
10,770.0000 KRW |
11,220.0000 KRW |
10,840.0000 KRW |
| 2025-10-25 |
11,242.1210 KRW |
874,289.1581 AUCTION |
11,530.0000 KRW |
10,800.0000 KRW |
11,760.0000 KRW |
10,950.0000 KRW |
| 2025-10-24 |
11,545.5050 KRW |
1,930,572.5564 AUCTION |
11,850.0000 KRW |
11,140.0000 KRW |
11,980.0000 KRW |
11,310.0000 KRW |
| 2025-10-23 |
12,018.4135 KRW |
3,241,208.1527 AUCTION |
11,570.0000 KRW |
11,420.0000 KRW |
12,600.0000 KRW |
11,610.0000 KRW |
| 2025-10-22 |
12,389.4963 KRW |
7,584,744.5471 AUCTION |
11,730.0000 KRW |
11,040.0000 KRW |
13,330.0000 KRW |
11,560.0000 KRW |
| 2025-10-21 |
12,788.3431 KRW |
6,805,423.0663 AUCTION |
14,670.0000 KRW |
11,710.0000 KRW |
15,010.0000 KRW |
11,840.0000 KRW |
| 2025-10-20 |
14,338.6788 KRW |
18,012,814.3724 AUCTION |
10,970.0000 KRW |
10,680.0000 KRW |
16,350.0000 KRW |
14,660.0000 KRW |
| 2025-10-19 |
10,924.3530 KRW |
2,519,060.9922 AUCTION |
9,230.0000 KRW |
9,060.0000 KRW |
11,950.0000 KRW |
10,980.0000 KRW |
| 2025-10-18 |
9,237.3233 KRW |
31,973.5806 AUCTION |
9,125.0000 KRW |
9,105.0000 KRW |
9,320.0000 KRW |
9,275.0000 KRW |
| 2025-10-17 |
9,076.5292 KRW |
166,354.8833 AUCTION |
9,315.0000 KRW |
8,595.0000 KRW |
9,430.0000 KRW |
9,080.0000 KRW |
| 2025-10-16 |
9,440.5003 KRW |
65,304.2705 AUCTION |
9,605.0000 KRW |
9,220.0000 KRW |
9,770.0000 KRW |
9,275.0000 KRW |
| 2025-10-15 |
10,010.9559 KRW |
110,471.8765 AUCTION |
9,940.0000 KRW |
9,550.0000 KRW |
10,210.0000 KRW |
9,630.0000 KRW |
| 2025-10-14 |
9,757.2553 KRW |
85,630.8747 AUCTION |
10,030.0000 KRW |
9,420.0000 KRW |
10,070.0000 KRW |
9,925.0000 KRW |
| 2025-10-13 |
9,765.8373 KRW |
104,164.7478 AUCTION |
9,685.0000 KRW |
9,485.0000 KRW |
10,070.0000 KRW |
9,995.0000 KRW |
| 2025-10-12 |
9,208.8717 KRW |
140,578.2089 AUCTION |
8,765.0000 KRW |
8,520.0000 KRW |
9,750.0000 KRW |
9,655.0000 KRW |
| 2025-10-11 |
9,047.0579 KRW |
294,242.2822 AUCTION |
8,880.0000 KRW |
8,335.0000 KRW |
10,330.0000 KRW |
8,825.0000 KRW |
| 2025-10-10 |
11,889.3398 KRW |
38,375.4475 AUCTION |
11,980.0000 KRW |
11,570.0000 KRW |
12,120.0000 KRW |
11,690.0000 KRW |
| 2025-10-09 |
11,996.6850 KRW |
32,870.1543 AUCTION |
12,190.0000 KRW |
11,880.0000 KRW |
12,190.0000 KRW |
11,940.0000 KRW |
| 2025-10-08 |
12,054.6454 KRW |
30,457.8432 AUCTION |
12,030.0000 KRW |
11,950.0000 KRW |
12,250.0000 KRW |
12,170.0000 KRW |
| 2025-10-07 |
12,119.4221 KRW |
63,152.5208 AUCTION |
12,270.0000 KRW |
11,830.0000 KRW |
12,330.0000 KRW |
12,080.0000 KRW |
| 2025-10-06 |
12,211.0081 KRW |
18,847.6051 AUCTION |
12,150.0000 KRW |
12,110.0000 KRW |
12,310.0000 KRW |
12,310.0000 KRW |
| 2025-10-05 |
12,256.7611 KRW |
37,830.0009 AUCTION |
12,220.0000 KRW |
12,070.0000 KRW |
12,450.0000 KRW |
12,110.0000 KRW |
| 2025-10-04 |
12,261.8226 KRW |
31,949.1899 AUCTION |
12,540.0000 KRW |
12,060.0000 KRW |
12,560.0000 KRW |
12,210.0000 KRW |
| 2025-10-03 |
12,455.3407 KRW |
60,899.3348 AUCTION |
12,450.0000 KRW |
12,200.0000 KRW |
12,660.0000 KRW |
12,540.0000 KRW |
| 2025-10-02 |
12,346.8181 KRW |
58,379.3552 AUCTION |
12,260.0000 KRW |
12,150.0000 KRW |
12,490.0000 KRW |
12,480.0000 KRW |
| 2025-10-01 |
11,999.9199 KRW |
61,333.7760 AUCTION |
11,900.0000 KRW |
11,730.0000 KRW |
12,260.0000 KRW |
12,230.0000 KRW |
| 2025-09-30 |
11,925.9863 KRW |
92,897.0292 AUCTION |
12,200.0000 KRW |
11,600.0000 KRW |
12,240.0000 KRW |
11,840.0000 KRW |
| 2025-09-29 |
12,238.0995 KRW |
67,266.1914 AUCTION |
12,270.0000 KRW |
12,070.0000 KRW |
12,420.0000 KRW |
12,250.0000 KRW |
| 2025-09-28 |
12,110.6743 KRW |
28,182.6138 AUCTION |
12,260.0000 KRW |
11,930.0000 KRW |
12,290.0000 KRW |
12,250.0000 KRW |
| 2025-09-27 |
12,252.7391 KRW |
30,530.8164 AUCTION |
12,330.0000 KRW |
11,990.0000 KRW |
12,370.0000 KRW |
12,210.0000 KRW |
| 2025-09-26 |
12,172.0197 KRW |
69,306.2415 AUCTION |
11,960.0000 KRW |
11,960.0000 KRW |
12,330.0000 KRW |
12,280.0000 KRW |
| 2025-09-25 |
12,254.3092 KRW |
131,976.4214 AUCTION |
12,670.0000 KRW |
11,860.0000 KRW |
12,690.0000 KRW |
12,120.0000 KRW |
| 2025-09-24 |
12,625.9142 KRW |
63,519.0136 AUCTION |
12,570.0000 KRW |
12,310.0000 KRW |
12,820.0000 KRW |
12,660.0000 KRW |
| 2025-09-23 |
12,552.4751 KRW |
122,870.7140 AUCTION |
12,700.0000 KRW |
12,230.0000 KRW |
12,820.0000 KRW |
12,610.0000 KRW |
| 2025-09-22 |
13,218.4448 KRW |
423,061.5453 AUCTION |
14,150.0000 KRW |
12,330.0000 KRW |
14,160.0000 KRW |
12,560.0000 KRW |
| 2025-09-21 |
14,202.0146 KRW |
1,095,742.7751 AUCTION |
13,470.0000 KRW |
13,370.0000 KRW |
14,800.0000 KRW |
13,890.0000 KRW |
| 2025-09-20 |
13,444.6986 KRW |
23,006.9613 AUCTION |
13,410.0000 KRW |
13,340.0000 KRW |
13,520.0000 KRW |
13,480.0000 KRW |
| 2025-09-19 |
13,524.8875 KRW |
44,726.6946 AUCTION |
13,610.0000 KRW |
13,310.0000 KRW |
13,720.0000 KRW |
13,410.0000 KRW |
| 2025-09-18 |
13,574.2454 KRW |
83,064.6814 AUCTION |
13,520.0000 KRW |
13,420.0000 KRW |
13,680.0000 KRW |
13,620.0000 KRW |
| 2025-09-17 |
13,315.2919 KRW |
48,005.9017 AUCTION |
13,360.0000 KRW |
13,100.0000 KRW |
13,590.0000 KRW |
13,540.0000 KRW |
| 2025-09-16 |
13,260.0358 KRW |
37,806.8815 AUCTION |
13,260.0000 KRW |
13,070.0000 KRW |
13,430.0000 KRW |
13,340.0000 KRW |