Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
11,965.3165 KRW |
361,822.4394 AUCTION |
11,620.0000 KRW |
11,580.0000 KRW |
12,580.0000 KRW |
12,560.0000 KRW |
| 2025-06-22 |
11,692.4169 KRW |
160,692.3519 AUCTION |
12,220.0000 KRW |
11,170.0000 KRW |
12,410.0000 KRW |
11,400.0000 KRW |
| 2025-06-21 |
12,565.3030 KRW |
130,354.2179 AUCTION |
12,760.0000 KRW |
12,000.0000 KRW |
12,960.0000 KRW |
12,120.0000 KRW |
| 2025-06-20 |
13,027.6647 KRW |
55,796.2968 AUCTION |
13,070.0000 KRW |
12,670.0000 KRW |
13,210.0000 KRW |
12,910.0000 KRW |
| 2025-06-19 |
13,098.1995 KRW |
71,067.8313 AUCTION |
13,130.0000 KRW |
12,890.0000 KRW |
13,300.0000 KRW |
13,080.0000 KRW |
| 2025-06-18 |
12,953.2769 KRW |
47,163.2966 AUCTION |
13,110.0000 KRW |
12,760.0000 KRW |
13,180.0000 KRW |
12,810.0000 KRW |
| 2025-06-17 |
13,112.3840 KRW |
88,218.1401 AUCTION |
13,160.0000 KRW |
12,890.0000 KRW |
13,360.0000 KRW |
13,090.0000 KRW |
| 2025-06-16 |
13,452.7745 KRW |
73,799.5196 AUCTION |
13,330.0000 KRW |
13,160.0000 KRW |
13,650.0000 KRW |
13,650.0000 KRW |
| 2025-06-15 |
13,333.6621 KRW |
45,461.6348 AUCTION |
13,300.0000 KRW |
13,120.0000 KRW |
13,500.0000 KRW |
13,330.0000 KRW |
| 2025-06-14 |
13,469.7193 KRW |
76,237.9364 AUCTION |
13,380.0000 KRW |
13,060.0000 KRW |
13,810.0000 KRW |
13,230.0000 KRW |
| 2025-06-13 |
13,082.8369 KRW |
319,118.9068 AUCTION |
13,920.0000 KRW |
12,730.0000 KRW |
13,920.0000 KRW |
13,360.0000 KRW |
| 2025-06-12 |
14,262.7674 KRW |
84,191.4374 AUCTION |
14,570.0000 KRW |
14,070.0000 KRW |
14,600.0000 KRW |
14,090.0000 KRW |
| 2025-06-11 |
14,851.9276 KRW |
100,065.6142 AUCTION |
15,100.0000 KRW |
14,500.0000 KRW |
15,130.0000 KRW |
14,520.0000 KRW |
| 2025-06-10 |
14,660.4661 KRW |
52,543.3580 AUCTION |
14,710.0000 KRW |
14,520.0000 KRW |
14,830.0000 KRW |
14,740.0000 KRW |
| 2025-06-09 |
14,379.7924 KRW |
74,858.5146 AUCTION |
14,430.0000 KRW |
14,070.0000 KRW |
14,860.0000 KRW |
14,780.0000 KRW |
| 2025-06-08 |
14,539.4027 KRW |
46,217.6193 AUCTION |
14,780.0000 KRW |
14,240.0000 KRW |
14,840.0000 KRW |
14,550.0000 KRW |
| 2025-06-07 |
14,661.5180 KRW |
50,522.5277 AUCTION |
14,560.0000 KRW |
14,460.0000 KRW |
14,820.0000 KRW |
14,710.0000 KRW |
| 2025-06-06 |
14,626.8205 KRW |
202,339.8698 AUCTION |
13,930.0000 KRW |
13,860.0000 KRW |
15,100.0000 KRW |
14,480.0000 KRW |
| 2025-06-05 |
14,324.5172 KRW |
132,213.7044 AUCTION |
14,770.0000 KRW |
13,640.0000 KRW |
14,820.0000 KRW |
13,990.0000 KRW |
| 2025-06-04 |
15,019.6430 KRW |
60,048.2931 AUCTION |
15,070.0000 KRW |
14,640.0000 KRW |
15,290.0000 KRW |
14,720.0000 KRW |
| 2025-06-03 |
15,164.0359 KRW |
70,648.0889 AUCTION |
15,140.0000 KRW |
14,970.0000 KRW |
15,330.0000 KRW |
15,100.0000 KRW |
| 2025-06-02 |
14,783.1690 KRW |
93,132.9624 AUCTION |
14,980.0000 KRW |
14,550.0000 KRW |
15,040.0000 KRW |
15,000.0000 KRW |
| 2025-06-01 |
14,723.2041 KRW |
118,689.8044 AUCTION |
14,720.0000 KRW |
14,420.0000 KRW |
15,040.0000 KRW |
15,030.0000 KRW |
| 2025-05-31 |
14,115.8458 KRW |
227,991.3305 AUCTION |
14,390.0000 KRW |
13,710.0000 KRW |
14,870.0000 KRW |
14,790.0000 KRW |
| 2025-05-30 |
15,498.6126 KRW |
326,790.9759 AUCTION |
16,360.0000 KRW |
14,610.0000 KRW |
16,590.0000 KRW |
14,610.0000 KRW |
| 2025-05-29 |
16,436.4284 KRW |
89,633.2231 AUCTION |
16,460.0000 KRW |
16,220.0000 KRW |
16,650.0000 KRW |
16,650.0000 KRW |
| 2025-05-28 |
16,511.1377 KRW |
90,960.5125 AUCTION |
16,660.0000 KRW |
16,100.0000 KRW |
16,750.0000 KRW |
16,250.0000 KRW |
| 2025-05-27 |
16,403.8847 KRW |
101,547.6255 AUCTION |
16,390.0000 KRW |
16,000.0000 KRW |
16,740.0000 KRW |
16,570.0000 KRW |
| 2025-05-26 |
16,404.2327 KRW |
91,813.5965 AUCTION |
16,530.0000 KRW |
16,160.0000 KRW |
16,660.0000 KRW |
16,330.0000 KRW |
| 2025-05-25 |
16,474.8652 KRW |
147,956.4358 AUCTION |
16,500.0000 KRW |
16,000.0000 KRW |
16,950.0000 KRW |
16,280.0000 KRW |
| 2025-05-24 |
16,478.1034 KRW |
99,847.1017 AUCTION |
16,220.0000 KRW |
16,080.0000 KRW |
16,790.0000 KRW |
16,520.0000 KRW |
| 2025-05-23 |
16,997.8059 KRW |
234,167.2701 AUCTION |
17,270.0000 KRW |
16,230.0000 KRW |
17,510.0000 KRW |
16,550.0000 KRW |
| 2025-05-22 |
16,953.0610 KRW |
134,586.3422 AUCTION |
16,630.0000 KRW |
16,600.0000 KRW |
17,240.0000 KRW |
17,220.0000 KRW |
| 2025-05-21 |
16,569.9649 KRW |
116,828.8900 AUCTION |
16,650.0000 KRW |
16,260.0000 KRW |
16,830.0000 KRW |
16,570.0000 KRW |
| 2025-05-20 |
16,518.1381 KRW |
91,602.7150 AUCTION |
16,580.0000 KRW |
16,230.0000 KRW |
16,730.0000 KRW |
16,650.0000 KRW |
| 2025-05-19 |
16,376.7729 KRW |
171,108.2995 AUCTION |
16,930.0000 KRW |
15,950.0000 KRW |
16,960.0000 KRW |
16,520.0000 KRW |
| 2025-05-18 |
16,787.2313 KRW |
138,474.1679 AUCTION |
16,600.0000 KRW |
16,220.0000 KRW |
17,080.0000 KRW |
16,860.0000 KRW |
| 2025-05-17 |
16,432.0826 KRW |
168,860.1432 AUCTION |
16,860.0000 KRW |
16,110.0000 KRW |
16,960.0000 KRW |
16,350.0000 KRW |
| 2025-05-16 |
17,069.8933 KRW |
184,924.0158 AUCTION |
16,660.0000 KRW |
16,620.0000 KRW |
17,420.0000 KRW |
16,860.0000 KRW |
| 2025-05-15 |
17,204.9202 KRW |
354,024.4813 AUCTION |
18,080.0000 KRW |
16,500.0000 KRW |
18,250.0000 KRW |
16,790.0000 KRW |
| 2025-05-14 |
18,375.0897 KRW |
265,737.1561 AUCTION |
18,640.0000 KRW |
17,920.0000 KRW |
18,770.0000 KRW |
18,090.0000 KRW |
| 2025-05-13 |
18,304.4159 KRW |
354,186.3004 AUCTION |
18,620.0000 KRW |
17,750.0000 KRW |
18,920.0000 KRW |
18,710.0000 KRW |
| 2025-05-12 |
18,469.7333 KRW |
739,226.9570 AUCTION |
18,540.0000 KRW |
17,540.0000 KRW |
19,030.0000 KRW |
18,620.0000 KRW |
| 2025-05-11 |
19,439.0520 KRW |
2,066,149.9861 AUCTION |
19,480.0000 KRW |
18,170.0000 KRW |
20,490.0000 KRW |
18,520.0000 KRW |
| 2025-05-10 |
19,736.1104 KRW |
10,050,783.2108 AUCTION |
17,640.0000 KRW |
17,630.0000 KRW |
21,300.0000 KRW |
19,390.0000 KRW |
| 2025-05-09 |
17,012.9972 KRW |
443,415.4604 AUCTION |
16,520.0000 KRW |
16,450.0000 KRW |
17,470.0000 KRW |
17,380.0000 KRW |
| 2025-05-08 |
16,141.3750 KRW |
241,396.9165 AUCTION |
15,700.0000 KRW |
15,680.0000 KRW |
16,640.0000 KRW |
16,470.0000 KRW |
| 2025-05-07 |
15,545.5112 KRW |
203,564.6574 AUCTION |
15,400.0000 KRW |
15,060.0000 KRW |
15,920.0000 KRW |
15,370.0000 KRW |
| 2025-05-06 |
15,649.8106 KRW |
261,227.1631 AUCTION |
16,180.0000 KRW |
15,210.0000 KRW |
16,220.0000 KRW |
15,440.0000 KRW |
| 2025-05-05 |
16,036.7705 KRW |
148,591.3047 AUCTION |
16,030.0000 KRW |
15,840.0000 KRW |
16,260.0000 KRW |
16,140.0000 KRW |