Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
16,472.3491 KRW |
547,894.2380 AUCTION |
16,400.0000 KRW |
16,120.0000 KRW |
16,760.0000 KRW |
16,390.0000 KRW |
| 2025-04-17 |
16,177.6582 KRW |
760,350.0200 AUCTION |
16,120.0000 KRW |
15,870.0000 KRW |
16,710.0000 KRW |
16,100.0000 KRW |
| 2025-04-16 |
16,710.9421 KRW |
1,294,260.2239 AUCTION |
17,590.0000 KRW |
15,810.0000 KRW |
17,600.0000 KRW |
16,140.0000 KRW |
| 2025-04-15 |
17,467.5297 KRW |
759,838.6291 AUCTION |
17,540.0000 KRW |
17,160.0000 KRW |
17,880.0000 KRW |
17,240.0000 KRW |
| 2025-04-14 |
17,753.8076 KRW |
835,839.7657 AUCTION |
17,690.0000 KRW |
17,350.0000 KRW |
18,100.0000 KRW |
17,510.0000 KRW |
| 2025-04-13 |
18,160.8972 KRW |
910,443.8391 AUCTION |
18,880.0000 KRW |
17,240.0000 KRW |
18,970.0000 KRW |
17,350.0000 KRW |
| 2025-04-12 |
18,255.5284 KRW |
1,451,931.6658 AUCTION |
19,060.0000 KRW |
17,840.0000 KRW |
19,060.0000 KRW |
18,530.0000 KRW |
| 2025-04-11 |
19,718.5225 KRW |
6,687,154.6102 AUCTION |
17,650.0000 KRW |
17,620.0000 KRW |
21,240.0000 KRW |
18,930.0000 KRW |
| 2025-04-10 |
17,733.3450 KRW |
1,326,431.2711 AUCTION |
18,460.0000 KRW |
17,070.0000 KRW |
18,460.0000 KRW |
17,310.0000 KRW |
| 2025-04-09 |
18,004.3340 KRW |
2,358,250.2761 AUCTION |
17,680.0000 KRW |
17,160.0000 KRW |
18,680.0000 KRW |
18,540.0000 KRW |
| 2025-04-08 |
18,538.7696 KRW |
2,352,247.0169 AUCTION |
19,200.0000 KRW |
17,500.0000 KRW |
19,300.0000 KRW |
17,660.0000 KRW |
| 2025-04-07 |
19,357.2308 KRW |
5,180,208.5073 AUCTION |
20,680.0000 KRW |
17,900.0000 KRW |
21,130.0000 KRW |
19,180.0000 KRW |
| 2025-04-06 |
23,271.0349 KRW |
7,448,725.7784 AUCTION |
22,350.0000 KRW |
21,300.0000 KRW |
24,980.0000 KRW |
21,970.0000 KRW |
| 2025-04-05 |
21,389.7063 KRW |
6,758,417.1773 AUCTION |
19,390.0000 KRW |
19,280.0000 KRW |
23,000.0000 KRW |
21,950.0000 KRW |
| 2025-04-04 |
19,142.3662 KRW |
1,278,541.8896 AUCTION |
19,920.0000 KRW |
18,560.0000 KRW |
19,990.0000 KRW |
19,730.0000 KRW |
| 2025-04-03 |
20,735.2574 KRW |
1,350,943.0110 AUCTION |
21,250.0000 KRW |
19,500.0000 KRW |
21,660.0000 KRW |
19,860.0000 KRW |
| 2025-04-02 |
21,299.4869 KRW |
1,941,262.2228 AUCTION |
22,390.0000 KRW |
20,500.0000 KRW |
22,410.0000 KRW |
20,610.0000 KRW |
| 2025-04-01 |
23,146.3338 KRW |
1,721,224.0158 AUCTION |
23,490.0000 KRW |
22,020.0000 KRW |
24,430.0000 KRW |
22,310.0000 KRW |
| 2025-03-31 |
24,055.7887 KRW |
2,215,953.1487 AUCTION |
25,360.0000 KRW |
23,050.0000 KRW |
25,360.0000 KRW |
23,360.0000 KRW |
| 2025-03-30 |
25,454.9254 KRW |
2,502,406.2855 AUCTION |
26,350.0000 KRW |
24,360.0000 KRW |
26,870.0000 KRW |
25,340.0000 KRW |
| 2025-03-29 |
26,805.9833 KRW |
6,143,741.1588 AUCTION |
26,770.0000 KRW |
25,150.0000 KRW |
28,320.0000 KRW |
26,060.0000 KRW |
| 2025-03-28 |
27,051.5478 KRW |
8,972,250.3914 AUCTION |
25,740.0000 KRW |
24,410.0000 KRW |
29,570.0000 KRW |
26,460.0000 KRW |
| 2025-03-27 |
26,936.6566 KRW |
1,938,941.9663 AUCTION |
27,480.0000 KRW |
25,720.0000 KRW |
28,040.0000 KRW |
25,840.0000 KRW |
| 2025-03-26 |
28,464.8891 KRW |
2,576,506.6352 AUCTION |
29,220.0000 KRW |
27,030.0000 KRW |
29,360.0000 KRW |
27,680.0000 KRW |
| 2025-03-25 |
29,830.3815 KRW |
4,155,913.0412 AUCTION |
31,460.0000 KRW |
27,700.0000 KRW |
32,070.0000 KRW |
29,080.0000 KRW |
| 2025-03-24 |
31,379.9662 KRW |
10,682,276.1532 AUCTION |
30,640.0000 KRW |
29,200.0000 KRW |
33,310.0000 KRW |
30,810.0000 KRW |
| 2025-03-23 |
37,799.2452 KRW |
19,542,017.0659 AUCTION |
46,460.0000 KRW |
28,450.0000 KRW |
48,770.0000 KRW |
31,600.0000 KRW |
| 2025-03-22 |
72,203.0958 KRW |
16,165,451.8171 AUCTION |
76,410.0000 KRW |
45,620.0000 KRW |
91,810.0000 KRW |
47,020.0000 KRW |
| 2025-03-21 |
73,780.9656 KRW |
6,070,780.5554 AUCTION |
67,240.0000 KRW |
64,570.0000 KRW |
100,000.0000 KRW |
93,400.0000 KRW |
| 2025-03-20 |
64,267.6023 KRW |
5,335,166.4970 AUCTION |
58,760.0000 KRW |
56,820.0000 KRW |
71,540.0000 KRW |
67,980.0000 KRW |
| 2025-03-19 |
56,108.9717 KRW |
4,049,917.5081 AUCTION |
55,080.0000 KRW |
53,260.0000 KRW |
59,800.0000 KRW |
57,920.0000 KRW |
| 2025-03-18 |
47,714.8913 KRW |
4,218,255.9859 AUCTION |
47,360.0000 KRW |
43,530.0000 KRW |
54,410.0000 KRW |
53,400.0000 KRW |
| 2025-03-17 |
49,636.5102 KRW |
4,801,799.1823 AUCTION |
51,280.0000 KRW |
45,300.0000 KRW |
54,630.0000 KRW |
47,480.0000 KRW |
| 2025-03-16 |
47,439.8600 KRW |
10,496,974.6147 AUCTION |
38,630.0000 KRW |
37,730.0000 KRW |
53,600.0000 KRW |
50,770.0000 KRW |
| 2025-03-15 |
38,283.2794 KRW |
1,883,897.0477 AUCTION |
40,850.0000 KRW |
37,010.0000 KRW |
40,850.0000 KRW |
38,730.0000 KRW |
| 2025-03-14 |
39,449.7653 KRW |
2,864,948.0207 AUCTION |
38,140.0000 KRW |
36,470.0000 KRW |
43,410.0000 KRW |
40,060.0000 KRW |
| 2025-03-13 |
37,506.0193 KRW |
2,567,812.6680 AUCTION |
37,450.0000 KRW |
34,500.0000 KRW |
39,980.0000 KRW |
38,450.0000 KRW |
| 2025-03-12 |
37,161.7296 KRW |
3,910,680.8418 AUCTION |
38,700.0000 KRW |
33,800.0000 KRW |
40,200.0000 KRW |
37,470.0000 KRW |
| 2025-03-11 |
33,150.8584 KRW |
4,138,908.8492 AUCTION |
29,400.0000 KRW |
27,510.0000 KRW |
41,690.0000 KRW |
39,910.0000 KRW |
| 2025-03-10 |
27,965.4055 KRW |
4,289,128.8692 AUCTION |
25,490.0000 KRW |
24,890.0000 KRW |
30,310.0000 KRW |
28,310.0000 KRW |
| 2025-03-09 |
24,943.2720 KRW |
2,020,392.6836 AUCTION |
25,100.0000 KRW |
23,760.0000 KRW |
26,180.0000 KRW |
25,570.0000 KRW |
| 2025-03-08 |
23,524.5844 KRW |
2,745,656.9118 AUCTION |
22,760.0000 KRW |
21,700.0000 KRW |
25,400.0000 KRW |
24,620.0000 KRW |
| 2025-03-07 |
21,916.8726 KRW |
3,338,669.8145 AUCTION |
18,940.0000 KRW |
18,330.0000 KRW |
24,410.0000 KRW |
23,130.0000 KRW |
| 2025-03-06 |
17,517.2945 KRW |
146,121.5875 AUCTION |
17,450.0000 KRW |
17,000.0000 KRW |
18,470.0000 KRW |
18,350.0000 KRW |
| 2025-03-05 |
17,604.6836 KRW |
104,026.1881 AUCTION |
17,930.0000 KRW |
17,180.0000 KRW |
18,040.0000 KRW |
17,480.0000 KRW |
| 2025-03-04 |
17,629.1377 KRW |
232,053.2614 AUCTION |
18,550.0000 KRW |
16,860.0000 KRW |
18,590.0000 KRW |
18,440.0000 KRW |
| 2025-03-03 |
20,834.7974 KRW |
953,271.0610 AUCTION |
20,840.0000 KRW |
18,580.0000 KRW |
22,000.0000 KRW |
18,850.0000 KRW |
| 2025-03-02 |
20,869.9995 KRW |
794,351.1534 AUCTION |
20,050.0000 KRW |
19,350.0000 KRW |
21,780.0000 KRW |
20,830.0000 KRW |
| 2025-03-01 |
20,523.8958 KRW |
258,011.3462 AUCTION |
21,320.0000 KRW |
19,270.0000 KRW |
22,070.0000 KRW |
19,740.0000 KRW |
| 2025-02-28 |
21,281.2793 KRW |
698,804.3601 AUCTION |
22,030.0000 KRW |
19,830.0000 KRW |
22,600.0000 KRW |
21,300.0000 KRW |