Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
25,454.9254 KRW |
2,502,406.2855 AUCTION |
26,350.0000 KRW |
24,360.0000 KRW |
26,870.0000 KRW |
25,340.0000 KRW |
| 2025-03-29 |
26,805.9833 KRW |
6,143,741.1588 AUCTION |
26,770.0000 KRW |
25,150.0000 KRW |
28,320.0000 KRW |
26,060.0000 KRW |
| 2025-03-28 |
27,051.5478 KRW |
8,972,250.3914 AUCTION |
25,740.0000 KRW |
24,410.0000 KRW |
29,570.0000 KRW |
26,460.0000 KRW |
| 2025-03-27 |
26,936.6566 KRW |
1,938,941.9663 AUCTION |
27,480.0000 KRW |
25,720.0000 KRW |
28,040.0000 KRW |
25,840.0000 KRW |
| 2025-03-26 |
28,464.8891 KRW |
2,576,506.6352 AUCTION |
29,220.0000 KRW |
27,030.0000 KRW |
29,360.0000 KRW |
27,680.0000 KRW |
| 2025-03-25 |
29,830.3815 KRW |
4,155,913.0412 AUCTION |
31,460.0000 KRW |
27,700.0000 KRW |
32,070.0000 KRW |
29,080.0000 KRW |
| 2025-03-24 |
31,379.9662 KRW |
10,682,276.1532 AUCTION |
30,640.0000 KRW |
29,200.0000 KRW |
33,310.0000 KRW |
30,810.0000 KRW |
| 2025-03-23 |
37,799.2452 KRW |
19,542,017.0659 AUCTION |
46,460.0000 KRW |
28,450.0000 KRW |
48,770.0000 KRW |
31,600.0000 KRW |
| 2025-03-22 |
72,203.0958 KRW |
16,165,451.8171 AUCTION |
76,410.0000 KRW |
45,620.0000 KRW |
91,810.0000 KRW |
47,020.0000 KRW |
| 2025-03-21 |
73,780.9656 KRW |
6,070,780.5554 AUCTION |
67,240.0000 KRW |
64,570.0000 KRW |
100,000.0000 KRW |
93,400.0000 KRW |
| 2025-03-20 |
64,267.6023 KRW |
5,335,166.4970 AUCTION |
58,760.0000 KRW |
56,820.0000 KRW |
71,540.0000 KRW |
67,980.0000 KRW |
| 2025-03-19 |
56,108.9717 KRW |
4,049,917.5081 AUCTION |
55,080.0000 KRW |
53,260.0000 KRW |
59,800.0000 KRW |
57,920.0000 KRW |
| 2025-03-18 |
47,714.8913 KRW |
4,218,255.9859 AUCTION |
47,360.0000 KRW |
43,530.0000 KRW |
54,410.0000 KRW |
53,400.0000 KRW |
| 2025-03-17 |
49,636.5102 KRW |
4,801,799.1823 AUCTION |
51,280.0000 KRW |
45,300.0000 KRW |
54,630.0000 KRW |
47,480.0000 KRW |
| 2025-03-16 |
47,439.8600 KRW |
10,496,974.6147 AUCTION |
38,630.0000 KRW |
37,730.0000 KRW |
53,600.0000 KRW |
50,770.0000 KRW |
| 2025-03-15 |
38,283.2794 KRW |
1,883,897.0477 AUCTION |
40,850.0000 KRW |
37,010.0000 KRW |
40,850.0000 KRW |
38,730.0000 KRW |
| 2025-03-14 |
39,449.7653 KRW |
2,864,948.0207 AUCTION |
38,140.0000 KRW |
36,470.0000 KRW |
43,410.0000 KRW |
40,060.0000 KRW |
| 2025-03-13 |
37,506.0193 KRW |
2,567,812.6680 AUCTION |
37,450.0000 KRW |
34,500.0000 KRW |
39,980.0000 KRW |
38,450.0000 KRW |
| 2025-03-12 |
37,161.7296 KRW |
3,910,680.8418 AUCTION |
38,700.0000 KRW |
33,800.0000 KRW |
40,200.0000 KRW |
37,470.0000 KRW |
| 2025-03-11 |
33,150.8584 KRW |
4,138,908.8492 AUCTION |
29,400.0000 KRW |
27,510.0000 KRW |
41,690.0000 KRW |
39,910.0000 KRW |
| 2025-03-10 |
27,965.4055 KRW |
4,289,128.8692 AUCTION |
25,490.0000 KRW |
24,890.0000 KRW |
30,310.0000 KRW |
28,310.0000 KRW |
| 2025-03-09 |
24,943.2720 KRW |
2,020,392.6836 AUCTION |
25,100.0000 KRW |
23,760.0000 KRW |
26,180.0000 KRW |
25,570.0000 KRW |
| 2025-03-08 |
23,524.5844 KRW |
2,745,656.9118 AUCTION |
22,760.0000 KRW |
21,700.0000 KRW |
25,400.0000 KRW |
24,620.0000 KRW |
| 2025-03-07 |
21,916.8726 KRW |
3,338,669.8145 AUCTION |
18,940.0000 KRW |
18,330.0000 KRW |
24,410.0000 KRW |
23,130.0000 KRW |
| 2025-03-06 |
17,517.2945 KRW |
146,121.5875 AUCTION |
17,450.0000 KRW |
17,000.0000 KRW |
18,470.0000 KRW |
18,350.0000 KRW |
| 2025-03-05 |
17,604.6836 KRW |
104,026.1881 AUCTION |
17,930.0000 KRW |
17,180.0000 KRW |
18,040.0000 KRW |
17,480.0000 KRW |
| 2025-03-04 |
17,629.1377 KRW |
232,053.2614 AUCTION |
18,550.0000 KRW |
16,860.0000 KRW |
18,590.0000 KRW |
18,440.0000 KRW |
| 2025-03-03 |
20,834.7974 KRW |
953,271.0610 AUCTION |
20,840.0000 KRW |
18,580.0000 KRW |
22,000.0000 KRW |
18,850.0000 KRW |
| 2025-03-02 |
20,869.9995 KRW |
794,351.1534 AUCTION |
20,050.0000 KRW |
19,350.0000 KRW |
21,780.0000 KRW |
20,830.0000 KRW |
| 2025-03-01 |
20,523.8958 KRW |
258,011.3462 AUCTION |
21,320.0000 KRW |
19,270.0000 KRW |
22,070.0000 KRW |
19,740.0000 KRW |
| 2025-02-28 |
21,281.2793 KRW |
698,804.3601 AUCTION |
22,030.0000 KRW |
19,830.0000 KRW |
22,600.0000 KRW |
21,300.0000 KRW |
| 2025-02-27 |
22,565.3852 KRW |
707,760.3748 AUCTION |
22,880.0000 KRW |
21,820.0000 KRW |
23,740.0000 KRW |
21,840.0000 KRW |
| 2025-02-26 |
23,997.1139 KRW |
2,522,133.9225 AUCTION |
23,580.0000 KRW |
21,190.0000 KRW |
26,550.0000 KRW |
22,900.0000 KRW |
| 2025-02-25 |
22,590.4673 KRW |
1,607,134.8448 AUCTION |
21,140.0000 KRW |
20,610.0000 KRW |
24,380.0000 KRW |
23,920.0000 KRW |
| 2025-02-24 |
20,875.1663 KRW |
1,169,814.9658 AUCTION |
20,380.0000 KRW |
19,870.0000 KRW |
21,600.0000 KRW |
21,330.0000 KRW |
| 2025-02-23 |
20,070.3603 KRW |
1,138,513.1206 AUCTION |
18,870.0000 KRW |
18,560.0000 KRW |
21,100.0000 KRW |
20,500.0000 KRW |
| 2025-02-22 |
20,034.3174 KRW |
1,284,038.2201 AUCTION |
19,390.0000 KRW |
18,400.0000 KRW |
21,560.0000 KRW |
18,900.0000 KRW |
| 2025-02-21 |
19,554.1737 KRW |
329,978.4962 AUCTION |
19,370.0000 KRW |
19,120.0000 KRW |
20,270.0000 KRW |
19,300.0000 KRW |
| 2025-02-20 |
19,192.9712 KRW |
571,139.5405 AUCTION |
18,410.0000 KRW |
18,270.0000 KRW |
20,000.0000 KRW |
19,530.0000 KRW |
| 2025-02-19 |
17,919.3843 KRW |
715,141.0230 AUCTION |
17,630.0000 KRW |
16,720.0000 KRW |
19,290.0000 KRW |
18,160.0000 KRW |
| 2025-02-18 |
16,441.2642 KRW |
777,682.4821 AUCTION |
16,120.0000 KRW |
14,890.0000 KRW |
17,710.0000 KRW |
17,560.0000 KRW |
| 2025-02-17 |
16,452.0868 KRW |
216,640.8087 AUCTION |
16,710.0000 KRW |
15,950.0000 KRW |
17,100.0000 KRW |
16,110.0000 KRW |
| 2025-02-16 |
16,285.4348 KRW |
306,789.4071 AUCTION |
16,410.0000 KRW |
15,830.0000 KRW |
16,840.0000 KRW |
16,480.0000 KRW |
| 2025-02-15 |
17,149.3843 KRW |
740,250.0351 AUCTION |
17,040.0000 KRW |
16,370.0000 KRW |
18,120.0000 KRW |
16,650.0000 KRW |
| 2025-02-14 |
17,573.7599 KRW |
3,530,499.4349 AUCTION |
17,780.0000 KRW |
16,430.0000 KRW |
18,670.0000 KRW |
17,060.0000 KRW |
| 2025-02-13 |
17,831.1113 KRW |
4,018,006.2570 AUCTION |
15,530.0000 KRW |
14,940.0000 KRW |
19,800.0000 KRW |
18,320.0000 KRW |
| 2025-02-12 |
14,587.7449 KRW |
151,048.0176 AUCTION |
14,140.0000 KRW |
13,630.0000 KRW |
15,840.0000 KRW |
15,750.0000 KRW |
| 2025-02-11 |
14,571.6758 KRW |
161,947.8469 AUCTION |
14,380.0000 KRW |
13,960.0000 KRW |
14,900.0000 KRW |
14,070.0000 KRW |
| 2025-02-10 |
14,070.0906 KRW |
256,602.4250 AUCTION |
14,340.0000 KRW |
13,640.0000 KRW |
14,530.0000 KRW |
14,450.0000 KRW |
| 2025-02-09 |
15,094.3670 KRW |
2,626,605.0899 AUCTION |
13,990.0000 KRW |
13,760.0000 KRW |
15,840.0000 KRW |
14,300.0000 KRW |