Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
14,458.5884 KRW |
73,894.5399 AUCTION |
14,310.0000 KRW |
14,280.0000 KRW |
14,650.0000 KRW |
14,500.0000 KRW |
| 2025-07-26 |
14,414.0763 KRW |
69,166.8383 AUCTION |
14,370.0000 KRW |
14,270.0000 KRW |
14,540.0000 KRW |
14,360.0000 KRW |
| 2025-07-25 |
14,115.4499 KRW |
204,517.3368 AUCTION |
14,050.0000 KRW |
13,700.0000 KRW |
14,400.0000 KRW |
14,270.0000 KRW |
| 2025-07-24 |
13,873.9151 KRW |
310,682.2268 AUCTION |
14,260.0000 KRW |
13,110.0000 KRW |
14,530.0000 KRW |
14,110.0000 KRW |
| 2025-07-23 |
14,965.7700 KRW |
439,951.8290 AUCTION |
15,550.0000 KRW |
13,790.0000 KRW |
15,690.0000 KRW |
14,320.0000 KRW |
| 2025-07-22 |
15,426.0543 KRW |
462,314.2781 AUCTION |
15,890.0000 KRW |
14,930.0000 KRW |
16,120.0000 KRW |
15,530.0000 KRW |
| 2025-07-21 |
15,559.2567 KRW |
407,913.4349 AUCTION |
15,310.0000 KRW |
15,010.0000 KRW |
15,900.0000 KRW |
15,730.0000 KRW |
| 2025-07-20 |
15,195.5431 KRW |
332,932.3049 AUCTION |
14,870.0000 KRW |
14,770.0000 KRW |
15,490.0000 KRW |
15,460.0000 KRW |
| 2025-07-19 |
14,684.1188 KRW |
152,536.8517 AUCTION |
14,720.0000 KRW |
14,350.0000 KRW |
14,920.0000 KRW |
14,700.0000 KRW |
| 2025-07-18 |
14,948.6040 KRW |
459,632.2462 AUCTION |
14,830.0000 KRW |
14,340.0000 KRW |
15,350.0000 KRW |
14,650.0000 KRW |
| 2025-07-17 |
14,979.0313 KRW |
470,238.0231 AUCTION |
15,310.0000 KRW |
14,420.0000 KRW |
15,450.0000 KRW |
14,820.0000 KRW |
| 2025-07-16 |
15,296.0012 KRW |
361,334.6508 AUCTION |
15,410.0000 KRW |
15,010.0000 KRW |
15,530.0000 KRW |
15,380.0000 KRW |
| 2025-07-15 |
15,310.1903 KRW |
786,089.5302 AUCTION |
16,130.0000 KRW |
14,900.0000 KRW |
16,150.0000 KRW |
15,270.0000 KRW |
| 2025-07-14 |
16,883.2257 KRW |
4,969,511.1131 AUCTION |
15,860.0000 KRW |
15,240.0000 KRW |
18,610.0000 KRW |
15,760.0000 KRW |
| 2025-07-13 |
17,394.0743 KRW |
19,600,567.9437 AUCTION |
13,580.0000 KRW |
13,500.0000 KRW |
19,700.0000 KRW |
15,940.0000 KRW |
| 2025-07-12 |
13,865.3762 KRW |
587,644.9048 AUCTION |
13,200.0000 KRW |
12,970.0000 KRW |
14,880.0000 KRW |
13,430.0000 KRW |
| 2025-07-11 |
13,281.9389 KRW |
203,076.1290 AUCTION |
13,040.0000 KRW |
12,700.0000 KRW |
13,700.0000 KRW |
13,600.0000 KRW |
| 2025-07-10 |
12,696.8158 KRW |
130,625.0401 AUCTION |
12,620.0000 KRW |
12,550.0000 KRW |
12,930.0000 KRW |
12,920.0000 KRW |
| 2025-07-09 |
12,495.8242 KRW |
106,115.2874 AUCTION |
12,320.0000 KRW |
12,180.0000 KRW |
12,700.0000 KRW |
12,640.0000 KRW |
| 2025-07-08 |
12,099.2401 KRW |
63,661.9746 AUCTION |
12,250.0000 KRW |
11,900.0000 KRW |
12,330.0000 KRW |
12,270.0000 KRW |
| 2025-07-07 |
12,273.8663 KRW |
71,807.1927 AUCTION |
12,270.0000 KRW |
12,170.0000 KRW |
12,380.0000 KRW |
12,250.0000 KRW |
| 2025-07-06 |
12,082.0469 KRW |
67,581.0645 AUCTION |
12,160.0000 KRW |
11,900.0000 KRW |
12,430.0000 KRW |
12,410.0000 KRW |
| 2025-07-05 |
12,258.8767 KRW |
144,029.8165 AUCTION |
11,940.0000 KRW |
11,940.0000 KRW |
12,530.0000 KRW |
12,030.0000 KRW |
| 2025-07-04 |
12,146.5882 KRW |
89,699.5603 AUCTION |
12,290.0000 KRW |
11,750.0000 KRW |
12,410.0000 KRW |
11,810.0000 KRW |
| 2025-07-03 |
12,326.2426 KRW |
77,592.7801 AUCTION |
12,230.0000 KRW |
12,150.0000 KRW |
12,460.0000 KRW |
12,300.0000 KRW |
| 2025-07-02 |
11,877.3699 KRW |
92,796.3456 AUCTION |
11,560.0000 KRW |
11,430.0000 KRW |
12,420.0000 KRW |
12,240.0000 KRW |
| 2025-07-01 |
11,810.3977 KRW |
53,441.8591 AUCTION |
12,050.0000 KRW |
11,600.0000 KRW |
12,060.0000 KRW |
11,680.0000 KRW |
| 2025-06-30 |
12,293.3954 KRW |
59,907.4565 AUCTION |
12,630.0000 KRW |
11,970.0000 KRW |
12,680.0000 KRW |
12,050.0000 KRW |
| 2025-06-29 |
12,315.4817 KRW |
38,805.7543 AUCTION |
12,320.0000 KRW |
12,180.0000 KRW |
12,600.0000 KRW |
12,600.0000 KRW |
| 2025-06-28 |
12,155.6326 KRW |
30,364.5375 AUCTION |
12,250.0000 KRW |
12,050.0000 KRW |
12,350.0000 KRW |
12,320.0000 KRW |
| 2025-06-27 |
11,990.6116 KRW |
37,587.1668 AUCTION |
11,890.0000 KRW |
11,720.0000 KRW |
12,310.0000 KRW |
12,080.0000 KRW |
| 2025-06-26 |
12,050.8711 KRW |
76,054.9599 AUCTION |
12,230.0000 KRW |
11,790.0000 KRW |
12,460.0000 KRW |
11,930.0000 KRW |
| 2025-06-25 |
12,444.0783 KRW |
83,841.9999 AUCTION |
12,680.0000 KRW |
12,170.0000 KRW |
12,680.0000 KRW |
12,230.0000 KRW |
| 2025-06-24 |
12,618.4995 KRW |
103,210.7577 AUCTION |
12,540.0000 KRW |
12,400.0000 KRW |
12,900.0000 KRW |
12,570.0000 KRW |
| 2025-06-23 |
11,965.3165 KRW |
361,822.4394 AUCTION |
11,620.0000 KRW |
11,580.0000 KRW |
12,580.0000 KRW |
12,560.0000 KRW |
| 2025-06-22 |
11,692.4169 KRW |
160,692.3519 AUCTION |
12,220.0000 KRW |
11,170.0000 KRW |
12,410.0000 KRW |
11,400.0000 KRW |
| 2025-06-21 |
12,565.3030 KRW |
130,354.2179 AUCTION |
12,760.0000 KRW |
12,000.0000 KRW |
12,960.0000 KRW |
12,120.0000 KRW |
| 2025-06-20 |
13,027.6647 KRW |
55,796.2968 AUCTION |
13,070.0000 KRW |
12,670.0000 KRW |
13,210.0000 KRW |
12,910.0000 KRW |
| 2025-06-19 |
13,098.1995 KRW |
71,067.8313 AUCTION |
13,130.0000 KRW |
12,890.0000 KRW |
13,300.0000 KRW |
13,080.0000 KRW |
| 2025-06-18 |
12,953.2769 KRW |
47,163.2966 AUCTION |
13,110.0000 KRW |
12,760.0000 KRW |
13,180.0000 KRW |
12,810.0000 KRW |
| 2025-06-17 |
13,112.3840 KRW |
88,218.1401 AUCTION |
13,160.0000 KRW |
12,890.0000 KRW |
13,360.0000 KRW |
13,090.0000 KRW |
| 2025-06-16 |
13,452.7745 KRW |
73,799.5196 AUCTION |
13,330.0000 KRW |
13,160.0000 KRW |
13,650.0000 KRW |
13,650.0000 KRW |
| 2025-06-15 |
13,333.6621 KRW |
45,461.6348 AUCTION |
13,300.0000 KRW |
13,120.0000 KRW |
13,500.0000 KRW |
13,330.0000 KRW |
| 2025-06-14 |
13,469.7193 KRW |
76,237.9364 AUCTION |
13,380.0000 KRW |
13,060.0000 KRW |
13,810.0000 KRW |
13,230.0000 KRW |
| 2025-06-13 |
13,082.8369 KRW |
319,118.9068 AUCTION |
13,920.0000 KRW |
12,730.0000 KRW |
13,920.0000 KRW |
13,360.0000 KRW |
| 2025-06-12 |
14,262.7674 KRW |
84,191.4374 AUCTION |
14,570.0000 KRW |
14,070.0000 KRW |
14,600.0000 KRW |
14,090.0000 KRW |
| 2025-06-11 |
14,851.9276 KRW |
100,065.6142 AUCTION |
15,100.0000 KRW |
14,500.0000 KRW |
15,130.0000 KRW |
14,520.0000 KRW |
| 2025-06-10 |
14,660.4661 KRW |
52,543.3580 AUCTION |
14,710.0000 KRW |
14,520.0000 KRW |
14,830.0000 KRW |
14,740.0000 KRW |
| 2025-06-09 |
14,379.7924 KRW |
74,858.5146 AUCTION |
14,430.0000 KRW |
14,070.0000 KRW |
14,860.0000 KRW |
14,780.0000 KRW |
| 2025-06-08 |
14,539.4027 KRW |
46,217.6193 AUCTION |
14,780.0000 KRW |
14,240.0000 KRW |
14,840.0000 KRW |
14,550.0000 KRW |