Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
12,095.9356 KRW |
286,399.1790 ATOM |
11,910.0000 KRW |
11,820.0000 KRW |
12,370.0000 KRW |
11,990.0000 KRW |
| 2023-06-21 |
11,731.1509 KRW |
392,559.5221 ATOM |
11,450.0000 KRW |
11,420.0000 KRW |
12,000.0000 KRW |
11,900.0000 KRW |
| 2023-06-20 |
11,213.9800 KRW |
145,608.0815 ATOM |
11,230.0000 KRW |
10,910.0000 KRW |
11,490.0000 KRW |
11,470.0000 KRW |
| 2023-06-19 |
11,172.2200 KRW |
104,100.8609 ATOM |
11,200.0000 KRW |
10,980.0000 KRW |
11,300.0000 KRW |
11,230.0000 KRW |
| 2023-06-18 |
11,445.6490 KRW |
107,292.1207 ATOM |
11,690.0000 KRW |
11,170.0000 KRW |
11,720.0000 KRW |
11,260.0000 KRW |
| 2023-06-17 |
11,601.6876 KRW |
73,584.8635 ATOM |
11,470.0000 KRW |
11,380.0000 KRW |
11,780.0000 KRW |
11,740.0000 KRW |
| 2023-06-16 |
11,417.3590 KRW |
107,262.8088 ATOM |
11,330.0000 KRW |
11,180.0000 KRW |
11,710.0000 KRW |
11,490.0000 KRW |
| 2023-06-15 |
11,253.3445 KRW |
106,540.7059 ATOM |
11,150.0000 KRW |
11,020.0000 KRW |
11,440.0000 KRW |
11,330.0000 KRW |
| 2023-06-14 |
11,293.7926 KRW |
138,923.6041 ATOM |
11,310.0000 KRW |
11,010.0000 KRW |
11,530.0000 KRW |
11,090.0000 KRW |
| 2023-06-13 |
11,427.9296 KRW |
143,358.0737 ATOM |
11,510.0000 KRW |
11,230.0000 KRW |
11,660.0000 KRW |
11,280.0000 KRW |
| 2023-06-12 |
11,343.5046 KRW |
203,387.6359 ATOM |
11,160.0000 KRW |
10,980.0000 KRW |
11,630.0000 KRW |
11,520.0000 KRW |
| 2023-06-11 |
10,947.2856 KRW |
102,164.3045 ATOM |
10,980.0000 KRW |
10,800.0000 KRW |
11,260.0000 KRW |
11,130.0000 KRW |
| 2023-06-10 |
10,803.5417 KRW |
444,948.4103 ATOM |
12,070.0000 KRW |
9,885.0000 KRW |
12,090.0000 KRW |
10,960.0000 KRW |
| 2023-06-09 |
12,272.9511 KRW |
143,013.0825 ATOM |
12,470.0000 KRW |
12,030.0000 KRW |
12,480.0000 KRW |
12,050.0000 KRW |
| 2023-06-08 |
12,560.6206 KRW |
89,338.4883 ATOM |
12,540.0000 KRW |
12,390.0000 KRW |
12,750.0000 KRW |
12,500.0000 KRW |
| 2023-06-07 |
12,900.8462 KRW |
174,956.2849 ATOM |
13,350.0000 KRW |
12,430.0000 KRW |
13,380.0000 KRW |
12,450.0000 KRW |
| 2023-06-06 |
13,258.6182 KRW |
153,175.5819 ATOM |
13,340.0000 KRW |
12,930.0000 KRW |
13,570.0000 KRW |
13,360.0000 KRW |
| 2023-06-05 |
13,666.1520 KRW |
228,945.4759 ATOM |
14,220.0000 KRW |
13,170.0000 KRW |
14,310.0000 KRW |
13,360.0000 KRW |
| 2023-06-04 |
14,253.0966 KRW |
73,772.7596 ATOM |
14,190.0000 KRW |
14,140.0000 KRW |
14,310.0000 KRW |
14,290.0000 KRW |
| 2023-06-03 |
14,118.8278 KRW |
90,417.8093 ATOM |
14,100.0000 KRW |
13,970.0000 KRW |
14,290.0000 KRW |
14,190.0000 KRW |
| 2023-06-02 |
13,989.4241 KRW |
122,526.9128 ATOM |
13,790.0000 KRW |
13,700.0000 KRW |
14,140.0000 KRW |
14,090.0000 KRW |
| 2023-06-01 |
13,826.8232 KRW |
150,218.8570 ATOM |
13,990.0000 KRW |
13,710.0000 KRW |
14,030.0000 KRW |
13,800.0000 KRW |
| 2023-05-31 |
14,195.1613 KRW |
170,060.8603 ATOM |
14,430.0000 KRW |
13,980.0000 KRW |
14,490.0000 KRW |
13,990.0000 KRW |
| 2023-05-30 |
14,424.6961 KRW |
122,411.2450 ATOM |
14,330.0000 KRW |
14,300.0000 KRW |
14,550.0000 KRW |
14,440.0000 KRW |
| 2023-05-29 |
14,472.8848 KRW |
128,154.4097 ATOM |
14,530.0000 KRW |
14,260.0000 KRW |
14,600.0000 KRW |
14,300.0000 KRW |
| 2023-05-28 |
14,226.6883 KRW |
147,815.5684 ATOM |
14,090.0000 KRW |
14,040.0000 KRW |
14,570.0000 KRW |
14,450.0000 KRW |
| 2023-05-27 |
14,093.4985 KRW |
46,078.6259 ATOM |
14,100.0000 KRW |
14,000.0000 KRW |
14,190.0000 KRW |
14,070.0000 KRW |
| 2023-05-26 |
14,068.8257 KRW |
83,685.0164 ATOM |
14,050.0000 KRW |
13,950.0000 KRW |
14,210.0000 KRW |
14,140.0000 KRW |
| 2023-05-25 |
14,024.7532 KRW |
162,659.6325 ATOM |
14,000.0000 KRW |
13,800.0000 KRW |
14,150.0000 KRW |
14,040.0000 KRW |
| 2023-05-24 |
13,924.8576 KRW |
151,998.6083 ATOM |
14,050.0000 KRW |
13,730.0000 KRW |
14,090.0000 KRW |
14,000.0000 KRW |
| 2023-05-23 |
14,034.6906 KRW |
125,691.5757 ATOM |
14,030.0000 KRW |
13,960.0000 KRW |
14,140.0000 KRW |
14,070.0000 KRW |
| 2023-05-22 |
14,010.0375 KRW |
115,980.7355 ATOM |
14,110.0000 KRW |
13,900.0000 KRW |
14,160.0000 KRW |
14,030.0000 KRW |
| 2023-05-21 |
14,156.7713 KRW |
69,726.5478 ATOM |
14,270.0000 KRW |
14,050.0000 KRW |
14,270.0000 KRW |
14,150.0000 KRW |
| 2023-05-20 |
14,242.7451 KRW |
68,797.6551 ATOM |
14,270.0000 KRW |
14,170.0000 KRW |
14,330.0000 KRW |
14,270.0000 KRW |
| 2023-05-19 |
14,230.4660 KRW |
178,828.8421 ATOM |
14,500.0000 KRW |
14,050.0000 KRW |
14,510.0000 KRW |
14,260.0000 KRW |
| 2023-05-18 |
14,593.2537 KRW |
152,433.6197 ATOM |
14,620.0000 KRW |
14,230.0000 KRW |
14,780.0000 KRW |
14,500.0000 KRW |
| 2023-05-17 |
14,616.5667 KRW |
118,595.9999 ATOM |
14,590.0000 KRW |
14,420.0000 KRW |
14,850.0000 KRW |
14,650.0000 KRW |
| 2023-05-16 |
14,545.7059 KRW |
118,069.7309 ATOM |
14,490.0000 KRW |
14,390.0000 KRW |
14,740.0000 KRW |
14,590.0000 KRW |
| 2023-05-15 |
14,672.5951 KRW |
174,316.8010 ATOM |
14,650.0000 KRW |
14,430.0000 KRW |
14,870.0000 KRW |
14,550.0000 KRW |
| 2023-05-14 |
14,778.5267 KRW |
151,585.4197 ATOM |
14,660.0000 KRW |
14,600.0000 KRW |
14,950.0000 KRW |
14,670.0000 KRW |
| 2023-05-13 |
14,806.6484 KRW |
151,552.0132 ATOM |
15,040.0000 KRW |
14,650.0000 KRW |
15,090.0000 KRW |
14,740.0000 KRW |
| 2023-05-12 |
14,911.9088 KRW |
447,554.7949 ATOM |
14,830.0000 KRW |
14,500.0000 KRW |
15,220.0000 KRW |
15,000.0000 KRW |
| 2023-05-11 |
14,624.6591 KRW |
327,775.3828 ATOM |
14,720.0000 KRW |
14,180.0000 KRW |
14,900.0000 KRW |
14,800.0000 KRW |
| 2023-05-10 |
14,471.9935 KRW |
611,050.0938 ATOM |
13,960.0000 KRW |
13,710.0000 KRW |
14,970.0000 KRW |
14,680.0000 KRW |
| 2023-05-09 |
14,045.1601 KRW |
374,159.7891 ATOM |
14,260.0000 KRW |
13,400.0000 KRW |
14,420.0000 KRW |
13,960.0000 KRW |
| 2023-05-08 |
14,637.3416 KRW |
673,020.8087 ATOM |
14,700.0000 KRW |
14,100.0000 KRW |
14,930.0000 KRW |
14,370.0000 KRW |
| 2023-05-07 |
14,567.3015 KRW |
88,671.9883 ATOM |
14,530.0000 KRW |
14,430.0000 KRW |
14,770.0000 KRW |
14,740.0000 KRW |
| 2023-05-06 |
14,626.8463 KRW |
181,272.7379 ATOM |
14,840.0000 KRW |
14,410.0000 KRW |
14,950.0000 KRW |
14,530.0000 KRW |
| 2023-05-05 |
14,879.0098 KRW |
175,947.7597 ATOM |
14,690.0000 KRW |
14,650.0000 KRW |
15,030.0000 KRW |
14,870.0000 KRW |
| 2023-05-04 |
14,715.1079 KRW |
105,827.7065 ATOM |
14,790.0000 KRW |
14,600.0000 KRW |
14,870.0000 KRW |
14,670.0000 KRW |