Identifier on UpBit: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
847.0890 KRW |
20,141,446.2665 ARKM |
796.9000 KRW |
785.3000 KRW |
970.1000 KRW |
793.8000 KRW |
| 2025-03-29 |
808.2108 KRW |
2,029,757.2299 ARKM |
858.8000 KRW |
778.2000 KRW |
867.5000 KRW |
789.3000 KRW |
| 2025-03-28 |
887.1287 KRW |
3,169,615.3834 ARKM |
928.1000 KRW |
844.1000 KRW |
948.0000 KRW |
858.6000 KRW |
| 2025-03-27 |
914.5711 KRW |
2,036,711.3711 ARKM |
909.3000 KRW |
886.7000 KRW |
938.7000 KRW |
923.9000 KRW |
| 2025-03-26 |
942.8504 KRW |
2,847,115.3766 ARKM |
941.3000 KRW |
906.5000 KRW |
972.0000 KRW |
933.7000 KRW |
| 2025-03-25 |
928.6946 KRW |
2,724,430.0094 ARKM |
942.4000 KRW |
905.0000 KRW |
957.0000 KRW |
938.0000 KRW |
| 2025-03-24 |
922.6532 KRW |
3,167,231.7718 ARKM |
916.9000 KRW |
895.2000 KRW |
953.4000 KRW |
952.3000 KRW |
| 2025-03-23 |
958.0553 KRW |
18,331,488.6418 ARKM |
930.0000 KRW |
888.8000 KRW |
1,039.0000 KRW |
922.6000 KRW |
| 2025-03-22 |
897.8675 KRW |
10,103,120.3655 ARKM |
861.3000 KRW |
834.0000 KRW |
936.6000 KRW |
927.5000 KRW |
| 2025-03-21 |
842.3645 KRW |
5,804,932.3913 ARKM |
846.8000 KRW |
812.7000 KRW |
868.7000 KRW |
854.3000 KRW |
| 2025-03-20 |
853.9381 KRW |
16,394,323.3008 ARKM |
837.7000 KRW |
809.0000 KRW |
893.7000 KRW |
832.6000 KRW |
| 2025-03-19 |
797.5848 KRW |
4,545,678.0431 ARKM |
792.6000 KRW |
773.0000 KRW |
819.9000 KRW |
810.3000 KRW |
| 2025-03-18 |
775.4728 KRW |
5,101,183.8732 ARKM |
797.1000 KRW |
756.2000 KRW |
801.7000 KRW |
771.9000 KRW |
| 2025-03-17 |
803.0528 KRW |
15,180,239.2274 ARKM |
738.0000 KRW |
737.4000 KRW |
843.3000 KRW |
794.9000 KRW |
| 2025-03-16 |
765.0051 KRW |
3,544,998.4587 ARKM |
785.2000 KRW |
736.3000 KRW |
790.0000 KRW |
741.5000 KRW |
| 2025-03-15 |
771.5028 KRW |
2,838,355.2347 ARKM |
773.1000 KRW |
759.0000 KRW |
789.8000 KRW |
788.7000 KRW |
| 2025-03-14 |
765.2251 KRW |
10,738,785.1687 ARKM |
751.8000 KRW |
742.0000 KRW |
798.4000 KRW |
781.6000 KRW |
| 2025-03-13 |
772.2443 KRW |
28,835,113.8654 ARKM |
774.1000 KRW |
733.2000 KRW |
806.1000 KRW |
749.5000 KRW |
| 2025-03-12 |
775.8850 KRW |
43,340,483.5915 ARKM |
769.1000 KRW |
733.2000 KRW |
818.9000 KRW |
763.9000 KRW |
| 2025-03-11 |
874.3148 KRW |
222,990,824.7503 ARKM |
631.0000 KRW |
631.0000 KRW |
1,047.0000 KRW |
810.1000 KRW |