Identifier on UpBit: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
573.1505 KRW |
956,753.7175 ARKM |
579.0000 KRW |
544.0000 KRW |
589.0000 KRW |
550.0000 KRW |
| 2025-10-15 |
587.4070 KRW |
1,096,960.5209 ARKM |
599.0000 KRW |
572.0000 KRW |
610.0000 KRW |
576.0000 KRW |
| 2025-10-14 |
580.8851 KRW |
1,600,665.4135 ARKM |
626.0000 KRW |
554.0000 KRW |
627.0000 KRW |
599.0000 KRW |
| 2025-10-13 |
593.4901 KRW |
2,402,589.3067 ARKM |
570.0000 KRW |
556.0000 KRW |
635.0000 KRW |
623.0000 KRW |
| 2025-10-12 |
523.6351 KRW |
3,351,964.2394 ARKM |
508.0000 KRW |
494.0000 KRW |
576.0000 KRW |
566.0000 KRW |
| 2025-10-11 |
530.3374 KRW |
4,319,259.1714 ARKM |
520.0000 KRW |
486.0000 KRW |
575.0000 KRW |
518.0000 KRW |
| 2025-10-10 |
756.6019 KRW |
1,317,243.2447 ARKM |
754.0000 KRW |
732.0000 KRW |
776.0000 KRW |
736.0000 KRW |
| 2025-10-09 |
754.2814 KRW |
538,427.3521 ARKM |
776.0000 KRW |
737.0000 KRW |
778.0000 KRW |
747.0000 KRW |
| 2025-10-08 |
761.1642 KRW |
290,407.1888 ARKM |
754.0000 KRW |
747.0000 KRW |
784.0000 KRW |
778.0000 KRW |
| 2025-10-07 |
781.4597 KRW |
772,340.1258 ARKM |
801.0000 KRW |
756.0000 KRW |
810.0000 KRW |
766.0000 KRW |
| 2025-10-06 |
780.0586 KRW |
445,804.8670 ARKM |
764.0000 KRW |
760.0000 KRW |
809.0000 KRW |
809.0000 KRW |
| 2025-10-05 |
779.1010 KRW |
626,315.2005 ARKM |
764.0000 KRW |
756.0000 KRW |
799.0000 KRW |
764.0000 KRW |
| 2025-10-04 |
769.3295 KRW |
377,347.3854 ARKM |
789.0000 KRW |
747.0000 KRW |
791.0000 KRW |
764.0000 KRW |
| 2025-10-03 |
773.6337 KRW |
874,403.5655 ARKM |
772.0000 KRW |
753.0000 KRW |
806.0000 KRW |
784.0000 KRW |
| 2025-10-02 |
763.9921 KRW |
944,901.8442 ARKM |
751.0000 KRW |
745.0000 KRW |
782.0000 KRW |
771.0000 KRW |
| 2025-10-01 |
733.6962 KRW |
518,076.6774 ARKM |
722.0000 KRW |
711.0000 KRW |
751.0000 KRW |
745.0000 KRW |
| 2025-09-30 |
715.5995 KRW |
629,219.5958 ARKM |
732.0000 KRW |
696.0000 KRW |
735.0000 KRW |
718.0000 KRW |
| 2025-09-29 |
747.4040 KRW |
492,019.0516 ARKM |
769.0000 KRW |
729.0000 KRW |
770.0000 KRW |
733.0000 KRW |
| 2025-09-28 |
744.2058 KRW |
482,804.2572 ARKM |
748.0000 KRW |
729.0000 KRW |
770.0000 KRW |
769.0000 KRW |
| 2025-09-27 |
756.0539 KRW |
410,734.8205 ARKM |
758.0000 KRW |
746.0000 KRW |
766.0000 KRW |
757.0000 KRW |
| 2025-09-26 |
745.2682 KRW |
549,510.7135 ARKM |
742.0000 KRW |
731.0000 KRW |
757.0000 KRW |
754.0000 KRW |
| 2025-09-25 |
752.0754 KRW |
1,374,245.9186 ARKM |
782.0000 KRW |
731.0000 KRW |
783.0000 KRW |
750.0000 KRW |
| 2025-09-24 |
779.6720 KRW |
955,495.4224 ARKM |
761.0000 KRW |
747.0000 KRW |
798.0000 KRW |
780.0000 KRW |
| 2025-09-23 |
775.4231 KRW |
818,947.4561 ARKM |
783.0000 KRW |
757.0000 KRW |
792.0000 KRW |
771.0000 KRW |
| 2025-09-22 |
778.9068 KRW |
3,066,354.0642 ARKM |
839.0000 KRW |
748.0000 KRW |
844.0000 KRW |
768.0000 KRW |
| 2025-09-21 |
859.8080 KRW |
1,123,968.7938 ARKM |
865.0000 KRW |
843.0000 KRW |
879.0000 KRW |
848.0000 KRW |
| 2025-09-20 |
861.4478 KRW |
613,993.0058 ARKM |
855.0000 KRW |
846.0000 KRW |
875.0000 KRW |
865.0000 KRW |
| 2025-09-19 |
882.3297 KRW |
1,406,962.7490 ARKM |
897.0000 KRW |
851.0000 KRW |
915.0000 KRW |
861.0000 KRW |
| 2025-09-18 |
903.8490 KRW |
1,881,055.9277 ARKM |
908.0000 KRW |
889.0000 KRW |
924.0000 KRW |
904.0000 KRW |
| 2025-09-17 |
872.8391 KRW |
1,713,839.1654 ARKM |
862.0000 KRW |
844.0000 KRW |
914.0000 KRW |
909.0000 KRW |
| 2025-09-16 |
846.9185 KRW |
1,875,143.9092 ARKM |
836.0000 KRW |
818.0000 KRW |
872.0000 KRW |
854.0000 KRW |
| 2025-09-15 |
877.2449 KRW |
4,537,152.7608 ARKM |
879.0000 KRW |
817.0000 KRW |
916.0000 KRW |
830.0000 KRW |
| 2025-09-14 |
895.2876 KRW |
2,857,980.5407 ARKM |
918.0000 KRW |
859.0000 KRW |
925.0000 KRW |
889.0000 KRW |
| 2025-09-13 |
918.7296 KRW |
6,998,602.8367 ARKM |
914.0000 KRW |
891.0000 KRW |
937.0000 KRW |
898.0000 KRW |
| 2025-09-12 |
921.8566 KRW |
18,193,448.6718 ARKM |
902.0000 KRW |
886.0000 KRW |
962.0000 KRW |
912.0000 KRW |
| 2025-09-11 |
908.9781 KRW |
21,180,844.4933 ARKM |
867.0000 KRW |
845.0000 KRW |
965.0000 KRW |
896.0000 KRW |
| 2025-09-10 |
883.1490 KRW |
23,650,656.1938 ARKM |
902.0000 KRW |
824.0000 KRW |
928.0000 KRW |
859.0000 KRW |
| 2025-09-09 |
892.0244 KRW |
179,251,536.1870 ARKM |
806.0000 KRW |
804.0000 KRW |
992.0000 KRW |
883.0000 KRW |
| 2025-09-08 |
781.8411 KRW |
68,061,354.4683 ARKM |
690.0000 KRW |
685.0000 KRW |
855.0000 KRW |
807.0000 KRW |
| 2025-09-07 |
695.9192 KRW |
1,781,543.2169 ARKM |
669.0000 KRW |
668.0000 KRW |
715.0000 KRW |
690.0000 KRW |
| 2025-09-06 |
663.2865 KRW |
171,787.3870 ARKM |
668.0000 KRW |
656.0000 KRW |
672.0000 KRW |
659.0000 KRW |
| 2025-09-05 |
662.1749 KRW |
558,644.7946 ARKM |
645.0000 KRW |
644.0000 KRW |
680.0000 KRW |
660.0000 KRW |
| 2025-09-04 |
650.8252 KRW |
324,556.6186 ARKM |
668.0000 KRW |
640.0000 KRW |
670.0000 KRW |
649.0000 KRW |
| 2025-09-03 |
669.9966 KRW |
256,171.8410 ARKM |
670.0000 KRW |
658.0000 KRW |
676.0000 KRW |
671.0000 KRW |
| 2025-09-02 |
656.9710 KRW |
1,080,939.1392 ARKM |
644.0000 KRW |
641.0000 KRW |
668.0000 KRW |
659.0000 KRW |
| 2025-09-01 |
664.9766 KRW |
915,689.1478 ARKM |
671.0000 KRW |
636.0000 KRW |
691.0000 KRW |
640.0000 KRW |
| 2025-08-31 |
689.7454 KRW |
153,569.4514 ARKM |
691.0000 KRW |
679.0000 KRW |
703.0000 KRW |
689.0000 KRW |
| 2025-08-30 |
681.8056 KRW |
275,077.2434 ARKM |
681.0000 KRW |
659.0000 KRW |
695.0000 KRW |
685.0000 KRW |
| 2025-08-29 |
688.7453 KRW |
1,056,391.7373 ARKM |
723.0000 KRW |
660.0000 KRW |
725.0000 KRW |
672.0000 KRW |
| 2025-08-28 |
713.7033 KRW |
514,468.8989 ARKM |
703.0000 KRW |
698.0000 KRW |
734.0000 KRW |
720.0000 KRW |