Identifier on UpBit: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
603.3000 KRW |
307,797.3499 ARKM |
608.7000 KRW |
593.8000 KRW |
618.3000 KRW |
612.3000 KRW |
| 2025-07-07 |
616.4418 KRW |
430,042.6760 ARKM |
617.2000 KRW |
604.7000 KRW |
628.3000 KRW |
608.4000 KRW |
| 2025-07-06 |
603.4250 KRW |
480,615.4489 ARKM |
600.8000 KRW |
595.0000 KRW |
616.2000 KRW |
611.1000 KRW |
| 2025-07-05 |
607.7321 KRW |
594,018.2721 ARKM |
612.8000 KRW |
591.8000 KRW |
618.4000 KRW |
599.8000 KRW |
| 2025-07-04 |
631.2702 KRW |
759,485.7352 ARKM |
664.9000 KRW |
602.0000 KRW |
665.5000 KRW |
606.8000 KRW |
| 2025-07-03 |
659.1732 KRW |
726,605.3042 ARKM |
649.3000 KRW |
642.2000 KRW |
668.4000 KRW |
660.3000 KRW |
| 2025-07-02 |
626.7873 KRW |
472,836.8927 ARKM |
598.1000 KRW |
588.2000 KRW |
660.4000 KRW |
653.1000 KRW |
| 2025-07-01 |
613.7637 KRW |
428,035.2039 ARKM |
630.0000 KRW |
594.7000 KRW |
634.4000 KRW |
594.7000 KRW |
| 2025-06-30 |
646.9851 KRW |
723,242.6324 ARKM |
664.6000 KRW |
622.0000 KRW |
671.8000 KRW |
633.0000 KRW |
| 2025-06-29 |
623.7000 KRW |
645,090.5292 ARKM |
628.6000 KRW |
615.3000 KRW |
659.4000 KRW |
656.7000 KRW |
| 2025-06-28 |
608.6206 KRW |
337,880.9017 ARKM |
605.7000 KRW |
600.2000 KRW |
628.1000 KRW |
626.8000 KRW |
| 2025-06-27 |
593.9085 KRW |
451,569.0171 ARKM |
591.1000 KRW |
580.0000 KRW |
606.1000 KRW |
603.4000 KRW |
| 2025-06-26 |
602.2987 KRW |
554,651.1280 ARKM |
608.7000 KRW |
587.0000 KRW |
631.1000 KRW |
591.8000 KRW |
| 2025-06-25 |
624.2882 KRW |
441,604.8194 ARKM |
634.0000 KRW |
606.4000 KRW |
635.4000 KRW |
613.3000 KRW |
| 2025-06-24 |
625.4661 KRW |
560,223.7063 ARKM |
618.9000 KRW |
615.1000 KRW |
643.4000 KRW |
632.7000 KRW |
| 2025-06-23 |
569.0008 KRW |
605,027.5926 ARKM |
546.9000 KRW |
543.0000 KRW |
618.9000 KRW |
615.5000 KRW |
| 2025-06-22 |
564.5686 KRW |
1,833,271.9063 ARKM |
569.2000 KRW |
518.7000 KRW |
597.9000 KRW |
523.2000 KRW |
| 2025-06-21 |
578.0733 KRW |
1,175,838.6418 ARKM |
605.9000 KRW |
554.8000 KRW |
613.6000 KRW |
559.4000 KRW |
| 2025-06-20 |
618.7924 KRW |
495,352.1290 ARKM |
626.4000 KRW |
595.8000 KRW |
638.3000 KRW |
610.0000 KRW |
| 2025-06-19 |
629.9244 KRW |
420,374.4244 ARKM |
635.9000 KRW |
614.3000 KRW |
644.4000 KRW |
626.5000 KRW |
| 2025-06-18 |
616.9770 KRW |
1,025,184.0377 ARKM |
627.9000 KRW |
592.0000 KRW |
632.3000 KRW |
610.5000 KRW |
| 2025-06-17 |
637.4571 KRW |
833,990.9222 ARKM |
648.9000 KRW |
611.4000 KRW |
664.0000 KRW |
635.1000 KRW |
| 2025-06-16 |
671.4418 KRW |
671,224.9045 ARKM |
651.4000 KRW |
639.8000 KRW |
685.1000 KRW |
680.7000 KRW |
| 2025-06-15 |
650.6736 KRW |
390,953.9302 ARKM |
643.9000 KRW |
642.6000 KRW |
659.8000 KRW |
648.8000 KRW |
| 2025-06-14 |
659.4859 KRW |
212,845.3953 ARKM |
662.8000 KRW |
650.9000 KRW |
670.1000 KRW |
650.9000 KRW |
| 2025-06-13 |
644.0772 KRW |
2,073,230.3076 ARKM |
683.6000 KRW |
624.7000 KRW |
683.6000 KRW |
654.5000 KRW |
| 2025-06-12 |
717.0330 KRW |
731,500.0367 ARKM |
739.7000 KRW |
698.0000 KRW |
740.3000 KRW |
705.0000 KRW |
| 2025-06-11 |
774.2880 KRW |
749,909.0465 ARKM |
791.2000 KRW |
756.0000 KRW |
791.5000 KRW |
760.0000 KRW |
| 2025-06-10 |
759.7669 KRW |
608,547.0549 ARKM |
755.9000 KRW |
746.7000 KRW |
774.3000 KRW |
773.3000 KRW |
| 2025-06-09 |
729.4273 KRW |
755,300.0409 ARKM |
726.5000 KRW |
704.5000 KRW |
759.0000 KRW |
755.4000 KRW |
| 2025-06-08 |
713.5028 KRW |
390,987.9343 ARKM |
724.2000 KRW |
701.1000 KRW |
736.1000 KRW |
735.2000 KRW |
| 2025-06-07 |
720.8424 KRW |
863,347.6578 ARKM |
697.1000 KRW |
696.2000 KRW |
731.7000 KRW |
722.0000 KRW |
| 2025-06-06 |
700.3941 KRW |
1,107,013.4798 ARKM |
680.0000 KRW |
676.0000 KRW |
725.0000 KRW |
697.5000 KRW |
| 2025-06-05 |
692.5453 KRW |
2,005,884.8021 ARKM |
728.5000 KRW |
663.8000 KRW |
738.1000 KRW |
681.0000 KRW |
| 2025-06-04 |
756.3307 KRW |
1,017,053.0902 ARKM |
773.8000 KRW |
726.2000 KRW |
790.5000 KRW |
731.9000 KRW |
| 2025-06-03 |
791.0543 KRW |
872,147.9833 ARKM |
785.0000 KRW |
770.0000 KRW |
805.5000 KRW |
770.5000 KRW |
| 2025-06-02 |
760.5211 KRW |
665,277.0715 ARKM |
787.7000 KRW |
745.3000 KRW |
788.5000 KRW |
772.0000 KRW |
| 2025-06-01 |
776.8222 KRW |
849,867.0668 ARKM |
771.4000 KRW |
752.6000 KRW |
790.7000 KRW |
784.1000 KRW |
| 2025-05-31 |
757.9026 KRW |
2,017,825.7990 ARKM |
781.2000 KRW |
735.7000 KRW |
786.8000 KRW |
782.4000 KRW |
| 2025-05-30 |
841.4857 KRW |
2,274,542.5724 ARKM |
889.3000 KRW |
790.0000 KRW |
892.1000 KRW |
791.0000 KRW |
| 2025-05-29 |
925.9250 KRW |
1,590,768.5391 ARKM |
932.0000 KRW |
884.0000 KRW |
966.1000 KRW |
891.8000 KRW |
| 2025-05-28 |
943.1716 KRW |
1,748,601.3048 ARKM |
959.0000 KRW |
893.5000 KRW |
973.4000 KRW |
904.0000 KRW |
| 2025-05-27 |
954.6510 KRW |
1,677,824.0230 ARKM |
930.8000 KRW |
906.0000 KRW |
984.0000 KRW |
957.3000 KRW |
| 2025-05-26 |
950.0022 KRW |
1,755,150.9427 ARKM |
953.6000 KRW |
921.7000 KRW |
980.0000 KRW |
930.6000 KRW |
| 2025-05-25 |
907.3802 KRW |
1,435,483.0514 ARKM |
925.7000 KRW |
880.5000 KRW |
953.6000 KRW |
947.1000 KRW |
| 2025-05-24 |
933.7637 KRW |
1,215,744.9674 ARKM |
920.9000 KRW |
912.1000 KRW |
955.8000 KRW |
923.2000 KRW |
| 2025-05-23 |
1,018.4045 KRW |
2,994,683.1460 ARKM |
1,039.0000 KRW |
960.9000 KRW |
1,065.0000 KRW |
993.0000 KRW |
| 2025-05-22 |
1,017.1529 KRW |
5,968,519.7363 ARKM |
944.8000 KRW |
943.7000 KRW |
1,094.0000 KRW |
1,078.0000 KRW |
| 2025-05-21 |
955.8363 KRW |
3,547,240.0683 ARKM |
952.2000 KRW |
920.7000 KRW |
989.9000 KRW |
928.9000 KRW |
| 2025-05-20 |
913.4643 KRW |
1,785,235.9377 ARKM |
909.5000 KRW |
880.0000 KRW |
971.5000 KRW |
971.5000 KRW |