Identifier on UpBit: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
908.8299 KRW |
2,344,729.8219 ARKM |
958.6000 KRW |
875.0000 KRW |
972.5000 KRW |
898.0000 KRW |
| 2025-05-18 |
939.7224 KRW |
2,278,337.2767 ARKM |
885.6000 KRW |
881.1000 KRW |
982.1000 KRW |
923.4000 KRW |
| 2025-05-17 |
897.9171 KRW |
1,557,279.0165 ARKM |
928.8000 KRW |
870.0000 KRW |
931.1000 KRW |
883.9000 KRW |
| 2025-05-16 |
985.9144 KRW |
5,269,940.4838 ARKM |
950.3000 KRW |
900.4000 KRW |
1,014.0000 KRW |
932.6000 KRW |
| 2025-05-15 |
1,020.4443 KRW |
4,025,081.9222 ARKM |
1,035.0000 KRW |
950.2000 KRW |
1,084.0000 KRW |
967.3000 KRW |
| 2025-05-14 |
1,091.4082 KRW |
4,414,707.1236 ARKM |
1,108.0000 KRW |
1,022.0000 KRW |
1,145.0000 KRW |
1,035.0000 KRW |
| 2025-05-13 |
1,031.0031 KRW |
2,771,158.4629 ARKM |
1,002.0000 KRW |
928.0000 KRW |
1,120.0000 KRW |
1,103.0000 KRW |
| 2025-05-12 |
1,013.5447 KRW |
2,686,649.1898 ARKM |
997.1000 KRW |
938.3000 KRW |
1,052.0000 KRW |
980.6000 KRW |
| 2025-05-11 |
1,010.6402 KRW |
4,962,788.2994 ARKM |
994.9000 KRW |
960.0000 KRW |
1,062.0000 KRW |
1,015.0000 KRW |
| 2025-05-10 |
942.1701 KRW |
10,584,970.7204 ARKM |
890.2000 KRW |
887.0000 KRW |
1,004.0000 KRW |
993.3000 KRW |
| 2025-05-09 |
882.0294 KRW |
2,398,754.5265 ARKM |
834.5000 KRW |
831.3000 KRW |
918.7000 KRW |
893.1000 KRW |
| 2025-05-08 |
772.1027 KRW |
1,534,987.5647 ARKM |
722.2000 KRW |
722.2000 KRW |
837.7000 KRW |
830.2000 KRW |
| 2025-05-07 |
713.9795 KRW |
1,526,406.4251 ARKM |
714.1000 KRW |
696.9000 KRW |
732.2000 KRW |
722.3000 KRW |
| 2025-05-06 |
719.5178 KRW |
1,051,923.1936 ARKM |
729.2000 KRW |
703.3000 KRW |
739.1000 KRW |
717.2000 KRW |
| 2025-05-05 |
738.3004 KRW |
807,451.1044 ARKM |
753.9000 KRW |
723.0000 KRW |
758.6000 KRW |
730.0000 KRW |
| 2025-05-04 |
761.4296 KRW |
491,889.0865 ARKM |
765.5000 KRW |
746.4000 KRW |
774.8000 KRW |
762.9000 KRW |
| 2025-05-03 |
798.7727 KRW |
792,864.8178 ARKM |
832.5000 KRW |
761.0000 KRW |
833.7000 KRW |
767.8000 KRW |
| 2025-05-02 |
843.4449 KRW |
1,262,250.7287 ARKM |
858.4000 KRW |
814.9000 KRW |
878.8000 KRW |
822.9000 KRW |
| 2025-05-01 |
853.7782 KRW |
1,333,682.5336 ARKM |
842.0000 KRW |
824.2000 KRW |
869.7000 KRW |
853.2000 KRW |
| 2025-04-30 |
829.3936 KRW |
1,494,825.7887 ARKM |
841.7000 KRW |
793.6000 KRW |
859.7000 KRW |
840.4000 KRW |
| 2025-04-29 |
878.1420 KRW |
3,042,720.1237 ARKM |
876.1000 KRW |
840.0000 KRW |
902.0000 KRW |
845.8000 KRW |
| 2025-04-28 |
866.6091 KRW |
3,132,902.8668 ARKM |
848.2000 KRW |
810.0000 KRW |
891.0000 KRW |
885.9000 KRW |
| 2025-04-27 |
889.8883 KRW |
2,592,189.2257 ARKM |
907.5000 KRW |
844.1000 KRW |
926.8000 KRW |
849.8000 KRW |
| 2025-04-26 |
912.2187 KRW |
10,836,383.5186 ARKM |
854.4000 KRW |
843.0000 KRW |
970.1000 KRW |
894.0000 KRW |
| 2025-04-25 |
827.6528 KRW |
1,873,111.3809 ARKM |
808.1000 KRW |
790.0000 KRW |
863.6000 KRW |
839.7000 KRW |
| 2025-04-24 |
783.7896 KRW |
1,181,327.9313 ARKM |
786.2000 KRW |
751.1000 KRW |
818.6000 KRW |
807.4000 KRW |
| 2025-04-23 |
795.9022 KRW |
1,864,092.5330 ARKM |
789.6000 KRW |
774.5000 KRW |
827.8000 KRW |
787.8000 KRW |
| 2025-04-22 |
766.0247 KRW |
3,667,780.1252 ARKM |
729.9000 KRW |
706.8000 KRW |
797.9000 KRW |
772.6000 KRW |
| 2025-04-21 |
750.2827 KRW |
1,629,127.6543 ARKM |
760.0000 KRW |
718.9000 KRW |
778.0000 KRW |
726.8000 KRW |
| 2025-04-20 |
743.0413 KRW |
2,061,000.4393 ARKM |
743.8000 KRW |
707.7000 KRW |
790.0000 KRW |
758.8000 KRW |
| 2025-04-19 |
717.8523 KRW |
2,584,761.2626 ARKM |
692.5000 KRW |
689.2000 KRW |
739.9000 KRW |
727.5000 KRW |
| 2025-04-18 |
696.4381 KRW |
1,817,251.6910 ARKM |
675.0000 KRW |
671.7000 KRW |
712.7000 KRW |
691.2000 KRW |
| 2025-04-17 |
664.5817 KRW |
1,230,513.1070 ARKM |
657.6000 KRW |
652.7000 KRW |
684.1000 KRW |
676.3000 KRW |
| 2025-04-16 |
662.0930 KRW |
2,270,918.1261 ARKM |
667.0000 KRW |
642.0000 KRW |
676.1000 KRW |
662.7000 KRW |
| 2025-04-15 |
677.4485 KRW |
1,677,261.4122 ARKM |
681.3000 KRW |
660.0000 KRW |
690.3000 KRW |
670.6000 KRW |
| 2025-04-14 |
693.3933 KRW |
2,846,844.2986 ARKM |
675.3000 KRW |
673.9000 KRW |
708.3000 KRW |
682.1000 KRW |
| 2025-04-13 |
701.6373 KRW |
2,079,360.5319 ARKM |
712.4000 KRW |
678.6000 KRW |
720.0000 KRW |
682.2000 KRW |
| 2025-04-12 |
695.5846 KRW |
4,397,948.1041 ARKM |
679.4000 KRW |
675.0000 KRW |
718.9000 KRW |
715.2000 KRW |
| 2025-04-11 |
680.8148 KRW |
2,358,107.9935 ARKM |
666.0000 KRW |
662.4000 KRW |
696.5000 KRW |
678.9000 KRW |
| 2025-04-10 |
669.1060 KRW |
1,169,503.2953 ARKM |
681.0000 KRW |
645.8000 KRW |
691.3000 KRW |
666.0000 KRW |
| 2025-04-09 |
651.4540 KRW |
1,643,037.2385 ARKM |
620.2000 KRW |
596.5000 KRW |
691.6000 KRW |
681.6000 KRW |
| 2025-04-08 |
654.4715 KRW |
1,019,483.5092 ARKM |
658.4000 KRW |
616.7000 KRW |
677.0000 KRW |
619.6000 KRW |
| 2025-04-07 |
632.3951 KRW |
2,229,359.0770 ARKM |
652.3000 KRW |
587.6000 KRW |
682.0000 KRW |
657.6000 KRW |
| 2025-04-06 |
678.4046 KRW |
973,310.3392 ARKM |
715.1000 KRW |
636.9000 KRW |
719.0000 KRW |
646.5000 KRW |
| 2025-04-05 |
728.1601 KRW |
680,382.9277 ARKM |
733.1000 KRW |
704.7000 KRW |
743.7000 KRW |
714.2000 KRW |
| 2025-04-04 |
733.9809 KRW |
1,558,722.5189 ARKM |
728.1000 KRW |
709.0000 KRW |
756.5000 KRW |
739.0000 KRW |
| 2025-04-03 |
718.3802 KRW |
1,315,496.0678 ARKM |
712.9000 KRW |
690.3000 KRW |
741.2000 KRW |
726.6000 KRW |
| 2025-04-02 |
737.5375 KRW |
1,409,939.2821 ARKM |
757.5000 KRW |
703.1000 KRW |
776.3000 KRW |
704.9000 KRW |
| 2025-04-01 |
771.4201 KRW |
2,393,994.7367 ARKM |
753.9000 KRW |
748.9000 KRW |
794.7000 KRW |
766.5000 KRW |
| 2025-03-31 |
766.6522 KRW |
3,704,715.9348 ARKM |
790.3000 KRW |
744.8000 KRW |
793.7000 KRW |
768.3000 KRW |