Identifier on UpBit: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
797.8515 KRW |
6,104,159.6535 ARKM |
765.2000 KRW |
751.8000 KRW |
831.6000 KRW |
772.8000 KRW |
| 2025-07-17 |
758.7874 KRW |
1,681,208.1883 ARKM |
760.5000 KRW |
731.0000 KRW |
779.9000 KRW |
755.2000 KRW |
| 2025-07-16 |
763.6446 KRW |
2,046,295.5345 ARKM |
761.2000 KRW |
744.8000 KRW |
789.7000 KRW |
779.7000 KRW |
| 2025-07-15 |
714.8580 KRW |
1,657,216.1443 ARKM |
725.4000 KRW |
690.1000 KRW |
759.8000 KRW |
735.0000 KRW |
| 2025-07-14 |
752.8898 KRW |
2,999,343.4607 ARKM |
742.3000 KRW |
708.5000 KRW |
782.3000 KRW |
726.9000 KRW |
| 2025-07-13 |
777.1629 KRW |
25,022,781.0691 ARKM |
722.9000 KRW |
716.7000 KRW |
887.2000 KRW |
741.4000 KRW |
| 2025-07-12 |
718.7795 KRW |
1,169,146.4537 ARKM |
714.7000 KRW |
693.0000 KRW |
739.7000 KRW |
716.8000 KRW |
| 2025-07-11 |
743.2859 KRW |
1,156,903.3136 ARKM |
722.9000 KRW |
703.1000 KRW |
769.3000 KRW |
729.1000 KRW |
| 2025-07-10 |
666.6494 KRW |
767,981.7031 ARKM |
657.5000 KRW |
647.3000 KRW |
694.5000 KRW |
694.5000 KRW |
| 2025-07-09 |
631.4981 KRW |
597,050.8760 ARKM |
614.8000 KRW |
608.3000 KRW |
654.7000 KRW |
649.9000 KRW |
| 2025-07-08 |
603.3000 KRW |
307,797.3499 ARKM |
608.7000 KRW |
593.8000 KRW |
618.3000 KRW |
612.3000 KRW |
| 2025-07-07 |
616.4418 KRW |
430,042.6760 ARKM |
617.2000 KRW |
604.7000 KRW |
628.3000 KRW |
608.4000 KRW |
| 2025-07-06 |
603.4250 KRW |
480,615.4489 ARKM |
600.8000 KRW |
595.0000 KRW |
616.2000 KRW |
611.1000 KRW |
| 2025-07-05 |
607.7321 KRW |
594,018.2721 ARKM |
612.8000 KRW |
591.8000 KRW |
618.4000 KRW |
599.8000 KRW |
| 2025-07-04 |
631.2702 KRW |
759,485.7352 ARKM |
664.9000 KRW |
602.0000 KRW |
665.5000 KRW |
606.8000 KRW |
| 2025-07-03 |
659.1732 KRW |
726,605.3042 ARKM |
649.3000 KRW |
642.2000 KRW |
668.4000 KRW |
660.3000 KRW |
| 2025-07-02 |
626.7873 KRW |
472,836.8927 ARKM |
598.1000 KRW |
588.2000 KRW |
660.4000 KRW |
653.1000 KRW |
| 2025-07-01 |
613.7637 KRW |
428,035.2039 ARKM |
630.0000 KRW |
594.7000 KRW |
634.4000 KRW |
594.7000 KRW |
| 2025-06-30 |
646.9851 KRW |
723,242.6324 ARKM |
664.6000 KRW |
622.0000 KRW |
671.8000 KRW |
633.0000 KRW |
| 2025-06-29 |
623.7000 KRW |
645,090.5292 ARKM |
628.6000 KRW |
615.3000 KRW |
659.4000 KRW |
656.7000 KRW |
| 2025-06-28 |
608.6206 KRW |
337,880.9017 ARKM |
605.7000 KRW |
600.2000 KRW |
628.1000 KRW |
626.8000 KRW |
| 2025-06-27 |
593.9085 KRW |
451,569.0171 ARKM |
591.1000 KRW |
580.0000 KRW |
606.1000 KRW |
603.4000 KRW |
| 2025-06-26 |
602.2987 KRW |
554,651.1280 ARKM |
608.7000 KRW |
587.0000 KRW |
631.1000 KRW |
591.8000 KRW |
| 2025-06-25 |
624.2882 KRW |
441,604.8194 ARKM |
634.0000 KRW |
606.4000 KRW |
635.4000 KRW |
613.3000 KRW |
| 2025-06-24 |
625.4661 KRW |
560,223.7063 ARKM |
618.9000 KRW |
615.1000 KRW |
643.4000 KRW |
632.7000 KRW |
| 2025-06-23 |
569.0008 KRW |
605,027.5926 ARKM |
546.9000 KRW |
543.0000 KRW |
618.9000 KRW |
615.5000 KRW |
| 2025-06-22 |
564.5686 KRW |
1,833,271.9063 ARKM |
569.2000 KRW |
518.7000 KRW |
597.9000 KRW |
523.2000 KRW |
| 2025-06-21 |
578.0733 KRW |
1,175,838.6418 ARKM |
605.9000 KRW |
554.8000 KRW |
613.6000 KRW |
559.4000 KRW |
| 2025-06-20 |
618.7924 KRW |
495,352.1290 ARKM |
626.4000 KRW |
595.8000 KRW |
638.3000 KRW |
610.0000 KRW |
| 2025-06-19 |
629.9244 KRW |
420,374.4244 ARKM |
635.9000 KRW |
614.3000 KRW |
644.4000 KRW |
626.5000 KRW |
| 2025-06-18 |
616.9770 KRW |
1,025,184.0377 ARKM |
627.9000 KRW |
592.0000 KRW |
632.3000 KRW |
610.5000 KRW |
| 2025-06-17 |
637.4571 KRW |
833,990.9222 ARKM |
648.9000 KRW |
611.4000 KRW |
664.0000 KRW |
635.1000 KRW |
| 2025-06-16 |
671.4418 KRW |
671,224.9045 ARKM |
651.4000 KRW |
639.8000 KRW |
685.1000 KRW |
680.7000 KRW |
| 2025-06-15 |
650.6736 KRW |
390,953.9302 ARKM |
643.9000 KRW |
642.6000 KRW |
659.8000 KRW |
648.8000 KRW |
| 2025-06-14 |
659.4859 KRW |
212,845.3953 ARKM |
662.8000 KRW |
650.9000 KRW |
670.1000 KRW |
650.9000 KRW |
| 2025-06-13 |
644.0772 KRW |
2,073,230.3076 ARKM |
683.6000 KRW |
624.7000 KRW |
683.6000 KRW |
654.5000 KRW |
| 2025-06-12 |
717.0330 KRW |
731,500.0367 ARKM |
739.7000 KRW |
698.0000 KRW |
740.3000 KRW |
705.0000 KRW |
| 2025-06-11 |
774.2880 KRW |
749,909.0465 ARKM |
791.2000 KRW |
756.0000 KRW |
791.5000 KRW |
760.0000 KRW |
| 2025-06-10 |
759.7669 KRW |
608,547.0549 ARKM |
755.9000 KRW |
746.7000 KRW |
774.3000 KRW |
773.3000 KRW |
| 2025-06-09 |
729.4273 KRW |
755,300.0409 ARKM |
726.5000 KRW |
704.5000 KRW |
759.0000 KRW |
755.4000 KRW |
| 2025-06-08 |
713.5028 KRW |
390,987.9343 ARKM |
724.2000 KRW |
701.1000 KRW |
736.1000 KRW |
735.2000 KRW |
| 2025-06-07 |
720.8424 KRW |
863,347.6578 ARKM |
697.1000 KRW |
696.2000 KRW |
731.7000 KRW |
722.0000 KRW |
| 2025-06-06 |
700.3941 KRW |
1,107,013.4798 ARKM |
680.0000 KRW |
676.0000 KRW |
725.0000 KRW |
697.5000 KRW |
| 2025-06-05 |
692.5453 KRW |
2,005,884.8021 ARKM |
728.5000 KRW |
663.8000 KRW |
738.1000 KRW |
681.0000 KRW |
| 2025-06-04 |
756.3307 KRW |
1,017,053.0902 ARKM |
773.8000 KRW |
726.2000 KRW |
790.5000 KRW |
731.9000 KRW |
| 2025-06-03 |
791.0543 KRW |
872,147.9833 ARKM |
785.0000 KRW |
770.0000 KRW |
805.5000 KRW |
770.5000 KRW |
| 2025-06-02 |
760.5211 KRW |
665,277.0715 ARKM |
787.7000 KRW |
745.3000 KRW |
788.5000 KRW |
772.0000 KRW |
| 2025-06-01 |
776.8222 KRW |
849,867.0668 ARKM |
771.4000 KRW |
752.6000 KRW |
790.7000 KRW |
784.1000 KRW |
| 2025-05-31 |
757.9026 KRW |
2,017,825.7990 ARKM |
781.2000 KRW |
735.7000 KRW |
786.8000 KRW |
782.4000 KRW |
| 2025-05-30 |
841.4857 KRW |
2,274,542.5724 ARKM |
889.3000 KRW |
790.0000 KRW |
892.1000 KRW |
791.0000 KRW |