Identifier on UpBit: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
197.2271 KRW |
1,475,129.8550 ARKM |
200.0000 KRW |
194.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2026-02-02 |
195.1406 KRW |
3,833,442.3096 ARKM |
190.0000 KRW |
186.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2026-02-01 |
200.1192 KRW |
5,553,281.4913 ARKM |
201.0000 KRW |
188.0000 KRW |
206.0000 KRW |
193.0000 KRW |
| 2026-01-31 |
212.4247 KRW |
3,354,846.8308 ARKM |
226.0000 KRW |
199.0000 KRW |
226.0000 KRW |
200.0000 KRW |
| 2026-01-30 |
222.6824 KRW |
3,301,063.9018 ARKM |
227.0000 KRW |
215.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2026-01-29 |
240.3776 KRW |
13,185,066.8855 ARKM |
260.0000 KRW |
222.0000 KRW |
261.0000 KRW |
229.0000 KRW |
| 2026-01-28 |
265.8585 KRW |
13,434,962.4254 ARKM |
243.0000 KRW |
237.0000 KRW |
285.0000 KRW |
268.0000 KRW |
| 2026-01-27 |
240.4888 KRW |
2,074,258.0829 ARKM |
246.0000 KRW |
235.0000 KRW |
246.0000 KRW |
237.0000 KRW |
| 2026-01-26 |
246.2275 KRW |
2,591,061.4844 ARKM |
246.0000 KRW |
240.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2026-01-25 |
256.9323 KRW |
5,949,277.7784 ARKM |
264.0000 KRW |
241.0000 KRW |
266.0000 KRW |
243.0000 KRW |
| 2026-01-24 |
262.1333 KRW |
1,980,708.4559 ARKM |
262.0000 KRW |
259.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2026-01-23 |
266.8354 KRW |
1,082,454.1789 ARKM |
263.0000 KRW |
258.0000 KRW |
273.0000 KRW |
260.0000 KRW |
| 2026-01-22 |
267.3169 KRW |
1,127,486.2691 ARKM |
266.0000 KRW |
259.0000 KRW |
273.0000 KRW |
261.0000 KRW |
| 2026-01-21 |
265.2880 KRW |
707,168.6193 ARKM |
258.0000 KRW |
258.0000 KRW |
272.0000 KRW |
262.0000 KRW |
| 2026-01-20 |
273.5447 KRW |
882,974.6108 ARKM |
278.0000 KRW |
266.0000 KRW |
282.0000 KRW |
266.0000 KRW |
| 2026-01-19 |
270.9856 KRW |
2,627,645.6780 ARKM |
285.0000 KRW |
255.0000 KRW |
285.0000 KRW |
280.0000 KRW |
| 2026-01-18 |
308.1779 KRW |
1,691,852.2601 ARKM |
311.0000 KRW |
301.0000 KRW |
317.0000 KRW |
304.0000 KRW |
| 2026-01-17 |
316.3363 KRW |
1,432,923.1315 ARKM |
307.0000 KRW |
305.0000 KRW |
324.0000 KRW |
319.0000 KRW |
| 2026-01-16 |
301.5680 KRW |
1,176,563.3935 ARKM |
301.0000 KRW |
293.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2026-01-15 |
310.2517 KRW |
1,773,217.9257 ARKM |
317.0000 KRW |
297.0000 KRW |
319.0000 KRW |
298.0000 KRW |
| 2026-01-14 |
327.1195 KRW |
2,116,821.8492 ARKM |
325.0000 KRW |
317.0000 KRW |
334.0000 KRW |
317.0000 KRW |
| 2026-01-13 |
302.0199 KRW |
8,591,026.9925 ARKM |
288.0000 KRW |
287.0000 KRW |
318.0000 KRW |
311.0000 KRW |
| 2026-01-12 |
303.2481 KRW |
9,248,772.9843 ARKM |
300.0000 KRW |
288.0000 KRW |
313.0000 KRW |
290.0000 KRW |
| 2026-01-11 |
304.5333 KRW |
704,899.7875 ARKM |
303.0000 KRW |
301.0000 KRW |
308.0000 KRW |
307.0000 KRW |
| 2026-01-10 |
305.6082 KRW |
774,775.6731 ARKM |
306.0000 KRW |
299.0000 KRW |
313.0000 KRW |
302.0000 KRW |
| 2026-01-09 |
304.2428 KRW |
804,761.2934 ARKM |
303.0000 KRW |
296.0000 KRW |
314.0000 KRW |
302.0000 KRW |
| 2026-01-08 |
303.7978 KRW |
759,700.8996 ARKM |
309.0000 KRW |
295.0000 KRW |
311.0000 KRW |
306.0000 KRW |
| 2026-01-07 |
315.9671 KRW |
1,848,065.9263 ARKM |
328.0000 KRW |
305.0000 KRW |
329.0000 KRW |
309.0000 KRW |
| 2026-01-06 |
328.5827 KRW |
2,327,672.3973 ARKM |
326.0000 KRW |
314.0000 KRW |
345.0000 KRW |
321.0000 KRW |
| 2026-01-05 |
313.8368 KRW |
1,637,871.0881 ARKM |
316.0000 KRW |
305.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2026-01-04 |
303.9589 KRW |
1,739,688.2910 ARKM |
298.0000 KRW |
296.0000 KRW |
321.0000 KRW |
318.0000 KRW |
| 2026-01-03 |
286.4214 KRW |
1,061,197.6946 ARKM |
290.0000 KRW |
279.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2026-01-02 |
277.1117 KRW |
1,219,351.3960 ARKM |
275.0000 KRW |
273.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2026-01-01 |
263.2116 KRW |
659,671.9246 ARKM |
258.0000 KRW |
255.0000 KRW |
275.0000 KRW |
273.0000 KRW |
| 2025-12-31 |
262.7308 KRW |
522,983.4358 ARKM |
262.0000 KRW |
261.0000 KRW |
265.0000 KRW |
262.0000 KRW |
| 2025-12-30 |
265.5323 KRW |
1,410,121.7453 ARKM |
267.0000 KRW |
262.0000 KRW |
269.0000 KRW |
264.0000 KRW |
| 2025-12-29 |
276.4531 KRW |
859,234.5444 ARKM |
273.0000 KRW |
269.0000 KRW |
281.0000 KRW |
271.0000 KRW |
| 2025-12-28 |
277.4719 KRW |
672,613.1889 ARKM |
282.0000 KRW |
269.0000 KRW |
282.0000 KRW |
274.0000 KRW |
| 2025-12-27 |
273.2672 KRW |
1,120,216.9301 ARKM |
271.0000 KRW |
268.0000 KRW |
278.0000 KRW |
273.0000 KRW |
| 2025-12-26 |
272.3681 KRW |
4,174,251.6015 ARKM |
263.0000 KRW |
260.0000 KRW |
290.0000 KRW |
267.0000 KRW |
| 2025-12-25 |
272.7686 KRW |
1,017,478.1142 ARKM |
271.0000 KRW |
269.0000 KRW |
278.0000 KRW |
271.0000 KRW |
| 2025-12-24 |
270.3918 KRW |
838,346.6784 ARKM |
281.0000 KRW |
266.0000 KRW |
281.0000 KRW |
273.0000 KRW |
| 2025-12-23 |
282.0661 KRW |
636,633.5393 ARKM |
286.0000 KRW |
276.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2025-12-22 |
287.6605 KRW |
627,235.8370 ARKM |
284.0000 KRW |
280.0000 KRW |
292.0000 KRW |
287.0000 KRW |
| 2025-12-21 |
286.7684 KRW |
593,074.7718 ARKM |
290.0000 KRW |
276.0000 KRW |
292.0000 KRW |
280.0000 KRW |
| 2025-12-20 |
290.4453 KRW |
692,135.4166 ARKM |
292.0000 KRW |
287.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2025-12-19 |
279.5361 KRW |
894,043.0466 ARKM |
262.0000 KRW |
256.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2025-12-18 |
270.1774 KRW |
1,153,538.2158 ARKM |
272.0000 KRW |
256.0000 KRW |
284.0000 KRW |
261.0000 KRW |
| 2025-12-17 |
290.0236 KRW |
583,377.3590 ARKM |
294.0000 KRW |
278.0000 KRW |
299.0000 KRW |
279.0000 KRW |
| 2025-12-16 |
290.5599 KRW |
903,064.2100 ARKM |
295.0000 KRW |
285.0000 KRW |
298.0000 KRW |
295.0000 KRW |