Identifier on UpBit: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
708.0268 KRW |
523,188.8919 ARKM |
711.0000 KRW |
700.0000 KRW |
721.0000 KRW |
720.0000 KRW |
| 2025-08-26 |
693.8602 KRW |
477,632.7794 ARKM |
678.0000 KRW |
673.0000 KRW |
715.0000 KRW |
713.0000 KRW |
| 2025-08-25 |
713.2106 KRW |
732,764.2768 ARKM |
754.0000 KRW |
672.0000 KRW |
762.0000 KRW |
677.0000 KRW |
| 2025-08-24 |
758.5523 KRW |
685,340.9589 ARKM |
766.0000 KRW |
731.0000 KRW |
788.0000 KRW |
762.0000 KRW |
| 2025-08-23 |
756.9892 KRW |
247,232.3722 ARKM |
771.0000 KRW |
740.0000 KRW |
774.0000 KRW |
762.0000 KRW |
| 2025-08-22 |
722.0135 KRW |
1,387,328.0481 ARKM |
715.0000 KRW |
676.0000 KRW |
769.0000 KRW |
766.0000 KRW |
| 2025-08-21 |
718.9356 KRW |
380,177.9354 ARKM |
730.0000 KRW |
704.0000 KRW |
733.0000 KRW |
714.0000 KRW |
| 2025-08-20 |
709.6406 KRW |
526,755.1446 ARKM |
692.0000 KRW |
692.0000 KRW |
736.0000 KRW |
729.0000 KRW |
| 2025-08-19 |
728.7134 KRW |
1,894,663.7438 ARKM |
732.0000 KRW |
697.0000 KRW |
747.0000 KRW |
704.0000 KRW |
| 2025-08-18 |
743.6603 KRW |
1,253,243.5821 ARKM |
774.0000 KRW |
728.0000 KRW |
775.0000 KRW |
746.0000 KRW |
| 2025-08-17 |
780.6117 KRW |
713,330.0678 ARKM |
776.0000 KRW |
760.0000 KRW |
800.0000 KRW |
773.0000 KRW |
| 2025-08-16 |
765.6538 KRW |
530,760.5599 ARKM |
764.0000 KRW |
754.0000 KRW |
779.0000 KRW |
771.0000 KRW |
| 2025-08-15 |
785.4643 KRW |
4,681,728.9867 ARKM |
767.0000 KRW |
731.0000 KRW |
826.0000 KRW |
764.0000 KRW |
| 2025-08-14 |
843.6039 KRW |
12,326,636.2459 ARKM |
835.0000 KRW |
744.0000 KRW |
893.3000 KRW |
767.0000 KRW |
| 2025-08-13 |
780.6432 KRW |
1,676,351.3380 ARKM |
744.0000 KRW |
736.0000 KRW |
837.0000 KRW |
835.0000 KRW |
| 2025-08-12 |
705.6362 KRW |
927,533.8587 ARKM |
697.0000 KRW |
685.0000 KRW |
756.0000 KRW |
755.0000 KRW |
| 2025-08-11 |
739.8107 KRW |
877,865.4140 ARKM |
744.0000 KRW |
708.0000 KRW |
765.0000 KRW |
717.0000 KRW |
| 2025-08-10 |
747.5044 KRW |
1,322,496.0602 ARKM |
749.0000 KRW |
713.0000 KRW |
766.0000 KRW |
737.0000 KRW |
| 2025-08-09 |
734.3965 KRW |
1,107,571.6384 ARKM |
710.0000 KRW |
706.0000 KRW |
760.0000 KRW |
757.0000 KRW |
| 2025-08-08 |
701.5499 KRW |
647,866.9169 ARKM |
696.0000 KRW |
686.0000 KRW |
715.0000 KRW |
708.0000 KRW |
| 2025-08-07 |
679.2938 KRW |
551,841.3356 ARKM |
663.0000 KRW |
659.0000 KRW |
700.0000 KRW |
693.0000 KRW |
| 2025-08-06 |
650.8936 KRW |
318,405.0353 ARKM |
659.0000 KRW |
636.0000 KRW |
670.0000 KRW |
663.0000 KRW |
| 2025-08-05 |
664.6346 KRW |
515,110.5380 ARKM |
689.0000 KRW |
640.0000 KRW |
690.0000 KRW |
642.0000 KRW |
| 2025-08-04 |
667.5373 KRW |
436,218.8692 ARKM |
653.0000 KRW |
650.0000 KRW |
692.0000 KRW |
691.0000 KRW |
| 2025-08-03 |
634.0815 KRW |
533,970.7008 ARKM |
624.0000 KRW |
614.0000 KRW |
654.0000 KRW |
652.0000 KRW |
| 2025-08-02 |
626.2390 KRW |
543,129.2421 ARKM |
639.0000 KRW |
610.0000 KRW |
649.0000 KRW |
625.0000 KRW |
| 2025-08-01 |
648.0911 KRW |
1,046,838.0473 ARKM |
669.0000 KRW |
621.0000 KRW |
671.0000 KRW |
640.0000 KRW |
| 2025-07-31 |
708.3336 KRW |
525,946.1937 ARKM |
711.0000 KRW |
681.0000 KRW |
730.0000 KRW |
687.0000 KRW |
| 2025-07-30 |
700.6644 KRW |
848,826.8237 ARKM |
730.2000 KRW |
679.0000 KRW |
730.2000 KRW |
705.0000 KRW |
| 2025-07-29 |
736.3817 KRW |
761,790.1396 ARKM |
733.5000 KRW |
710.1000 KRW |
759.7000 KRW |
722.6000 KRW |
| 2025-07-28 |
774.3597 KRW |
1,104,484.7832 ARKM |
792.2000 KRW |
729.4000 KRW |
803.8000 KRW |
731.5000 KRW |
| 2025-07-27 |
770.3684 KRW |
1,393,077.1686 ARKM |
748.4000 KRW |
746.4000 KRW |
802.7000 KRW |
788.6000 KRW |
| 2025-07-26 |
749.3635 KRW |
601,707.7024 ARKM |
751.2000 KRW |
740.2000 KRW |
761.0000 KRW |
750.3000 KRW |
| 2025-07-25 |
720.0054 KRW |
1,130,240.1604 ARKM |
713.8000 KRW |
697.7000 KRW |
750.0000 KRW |
744.5000 KRW |
| 2025-07-24 |
721.3972 KRW |
3,108,643.0040 ARKM |
750.6000 KRW |
685.0000 KRW |
763.5000 KRW |
726.4000 KRW |
| 2025-07-23 |
790.3472 KRW |
4,402,837.0006 ARKM |
857.2000 KRW |
721.1000 KRW |
858.0000 KRW |
755.6000 KRW |
| 2025-07-22 |
818.0271 KRW |
2,539,783.6725 ARKM |
845.5000 KRW |
787.0000 KRW |
858.1000 KRW |
821.6000 KRW |
| 2025-07-21 |
857.4204 KRW |
8,248,813.1727 ARKM |
828.2000 KRW |
807.9000 KRW |
920.0000 KRW |
842.4000 KRW |
| 2025-07-20 |
825.9623 KRW |
2,121,138.7856 ARKM |
797.2000 KRW |
787.6000 KRW |
860.8000 KRW |
838.0000 KRW |
| 2025-07-19 |
774.8421 KRW |
1,843,705.5096 ARKM |
772.3000 KRW |
742.5000 KRW |
809.8000 KRW |
790.6000 KRW |
| 2025-07-18 |
797.8515 KRW |
6,104,159.6535 ARKM |
765.2000 KRW |
751.8000 KRW |
831.6000 KRW |
772.8000 KRW |
| 2025-07-17 |
758.7874 KRW |
1,681,208.1883 ARKM |
760.5000 KRW |
731.0000 KRW |
779.9000 KRW |
755.2000 KRW |
| 2025-07-16 |
763.6446 KRW |
2,046,295.5345 ARKM |
761.2000 KRW |
744.8000 KRW |
789.7000 KRW |
779.7000 KRW |
| 2025-07-15 |
714.8580 KRW |
1,657,216.1443 ARKM |
725.4000 KRW |
690.1000 KRW |
759.8000 KRW |
735.0000 KRW |
| 2025-07-14 |
752.8898 KRW |
2,999,343.4607 ARKM |
742.3000 KRW |
708.5000 KRW |
782.3000 KRW |
726.9000 KRW |
| 2025-07-13 |
777.1629 KRW |
25,022,781.0691 ARKM |
722.9000 KRW |
716.7000 KRW |
887.2000 KRW |
741.4000 KRW |
| 2025-07-12 |
718.7795 KRW |
1,169,146.4537 ARKM |
714.7000 KRW |
693.0000 KRW |
739.7000 KRW |
716.8000 KRW |
| 2025-07-11 |
743.2859 KRW |
1,156,903.3136 ARKM |
722.9000 KRW |
703.1000 KRW |
769.3000 KRW |
729.1000 KRW |
| 2025-07-10 |
666.6494 KRW |
767,981.7031 ARKM |
657.5000 KRW |
647.3000 KRW |
694.5000 KRW |
694.5000 KRW |
| 2025-07-09 |
631.4981 KRW |
597,050.8760 ARKM |
614.8000 KRW |
608.3000 KRW |
654.7000 KRW |
649.9000 KRW |