Identifier on UpBit: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
270.1774 KRW |
1,153,538.2158 ARKM |
272.0000 KRW |
256.0000 KRW |
284.0000 KRW |
261.0000 KRW |
| 2025-12-17 |
290.0236 KRW |
583,377.3590 ARKM |
294.0000 KRW |
278.0000 KRW |
299.0000 KRW |
279.0000 KRW |
| 2025-12-16 |
290.5599 KRW |
903,064.2100 ARKM |
295.0000 KRW |
285.0000 KRW |
298.0000 KRW |
295.0000 KRW |
| 2025-12-15 |
307.5240 KRW |
1,234,384.8562 ARKM |
305.0000 KRW |
285.0000 KRW |
317.0000 KRW |
292.0000 KRW |
| 2025-12-14 |
311.6218 KRW |
397,379.4274 ARKM |
320.0000 KRW |
304.0000 KRW |
321.0000 KRW |
306.0000 KRW |
| 2025-12-13 |
320.0918 KRW |
456,909.4696 ARKM |
317.0000 KRW |
316.0000 KRW |
323.0000 KRW |
318.0000 KRW |
| 2025-12-12 |
318.6759 KRW |
987,743.7635 ARKM |
322.0000 KRW |
306.0000 KRW |
331.0000 KRW |
316.0000 KRW |
| 2025-12-11 |
318.2313 KRW |
652,265.4512 ARKM |
331.0000 KRW |
311.0000 KRW |
331.0000 KRW |
317.0000 KRW |
| 2025-12-10 |
339.1126 KRW |
729,879.7905 ARKM |
345.0000 KRW |
330.0000 KRW |
350.0000 KRW |
346.0000 KRW |
| 2025-12-09 |
330.2879 KRW |
389,625.0583 ARKM |
336.0000 KRW |
326.0000 KRW |
338.0000 KRW |
337.0000 KRW |
| 2025-12-08 |
334.4871 KRW |
596,412.2116 ARKM |
323.0000 KRW |
321.0000 KRW |
343.0000 KRW |
332.0000 KRW |
| 2025-12-07 |
329.1529 KRW |
961,565.8439 ARKM |
337.0000 KRW |
318.0000 KRW |
339.0000 KRW |
324.0000 KRW |
| 2025-12-06 |
333.1195 KRW |
890,865.8630 ARKM |
328.0000 KRW |
325.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2025-12-05 |
340.3243 KRW |
1,129,685.8522 ARKM |
348.0000 KRW |
325.0000 KRW |
351.0000 KRW |
330.0000 KRW |
| 2025-12-04 |
358.1764 KRW |
2,149,011.4043 ARKM |
356.0000 KRW |
344.0000 KRW |
364.0000 KRW |
347.0000 KRW |
| 2025-12-03 |
349.8708 KRW |
2,168,992.0764 ARKM |
346.0000 KRW |
341.0000 KRW |
359.0000 KRW |
353.0000 KRW |
| 2025-12-02 |
322.2118 KRW |
7,400,085.7802 ARKM |
322.0000 KRW |
306.0000 KRW |
356.0000 KRW |
349.0000 KRW |
| 2025-12-01 |
344.6854 KRW |
21,279,714.0129 ARKM |
436.0000 KRW |
314.0000 KRW |
469.0000 KRW |
323.0000 KRW |
| 2025-11-30 |
491.6238 KRW |
76,089,446.4655 ARKM |
364.0000 KRW |
354.0000 KRW |
606.0000 KRW |
444.0000 KRW |
| 2025-11-29 |
380.0006 KRW |
1,146,130.0465 ARKM |
383.0000 KRW |
362.0000 KRW |
419.0000 KRW |
367.0000 KRW |
| 2025-11-28 |
406.0682 KRW |
3,614,609.0460 ARKM |
399.0000 KRW |
383.0000 KRW |
436.0000 KRW |
385.0000 KRW |
| 2025-11-27 |
393.6621 KRW |
5,437,651.4547 ARKM |
373.0000 KRW |
371.0000 KRW |
424.0000 KRW |
407.0000 KRW |
| 2025-11-26 |
368.6468 KRW |
442,936.4118 ARKM |
375.0000 KRW |
357.0000 KRW |
376.0000 KRW |
373.0000 KRW |
| 2025-11-25 |
367.8797 KRW |
693,478.1635 ARKM |
375.0000 KRW |
359.0000 KRW |
376.0000 KRW |
376.0000 KRW |
| 2025-11-24 |
362.8101 KRW |
1,395,516.6787 ARKM |
357.0000 KRW |
354.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2025-11-23 |
361.9186 KRW |
979,536.9494 ARKM |
359.0000 KRW |
357.0000 KRW |
367.0000 KRW |
364.0000 KRW |
| 2025-11-22 |
357.8955 KRW |
1,278,801.5892 ARKM |
367.0000 KRW |
349.0000 KRW |
371.0000 KRW |
353.0000 KRW |
| 2025-11-21 |
371.9666 KRW |
2,154,971.8923 ARKM |
397.0000 KRW |
347.0000 KRW |
402.0000 KRW |
372.0000 KRW |
| 2025-11-20 |
431.9430 KRW |
3,736,484.0825 ARKM |
409.0000 KRW |
388.0000 KRW |
453.0000 KRW |
402.0000 KRW |
| 2025-11-19 |
409.0559 KRW |
528,991.3254 ARKM |
421.0000 KRW |
389.0000 KRW |
424.0000 KRW |
390.0000 KRW |
| 2025-11-18 |
411.4290 KRW |
922,064.5979 ARKM |
413.0000 KRW |
399.0000 KRW |
430.0000 KRW |
421.0000 KRW |
| 2025-11-17 |
429.4232 KRW |
773,991.2104 ARKM |
428.0000 KRW |
416.0000 KRW |
440.0000 KRW |
417.0000 KRW |
| 2025-11-16 |
439.1695 KRW |
419,663.9226 ARKM |
452.0000 KRW |
418.0000 KRW |
454.0000 KRW |
425.0000 KRW |
| 2025-11-15 |
451.3787 KRW |
411,999.7336 ARKM |
442.0000 KRW |
442.0000 KRW |
459.0000 KRW |
455.0000 KRW |
| 2025-11-14 |
455.9618 KRW |
1,210,556.3943 ARKM |
468.0000 KRW |
437.0000 KRW |
469.0000 KRW |
453.0000 KRW |
| 2025-11-13 |
483.2950 KRW |
1,127,273.1465 ARKM |
483.0000 KRW |
455.0000 KRW |
502.0000 KRW |
456.0000 KRW |
| 2025-11-12 |
496.1740 KRW |
889,400.0884 ARKM |
491.0000 KRW |
471.0000 KRW |
515.0000 KRW |
479.0000 KRW |
| 2025-11-11 |
508.5781 KRW |
1,050,601.9695 ARKM |
522.0000 KRW |
486.0000 KRW |
530.0000 KRW |
495.0000 KRW |
| 2025-11-10 |
510.9679 KRW |
981,063.9168 ARKM |
505.0000 KRW |
500.0000 KRW |
523.0000 KRW |
515.0000 KRW |
| 2025-11-09 |
498.6348 KRW |
1,197,336.7199 ARKM |
503.0000 KRW |
475.0000 KRW |
514.0000 KRW |
505.0000 KRW |
| 2025-11-08 |
514.2321 KRW |
1,873,435.5969 ARKM |
522.0000 KRW |
483.0000 KRW |
541.0000 KRW |
505.0000 KRW |
| 2025-11-07 |
485.7739 KRW |
3,455,353.2692 ARKM |
447.0000 KRW |
442.0000 KRW |
535.0000 KRW |
535.0000 KRW |
| 2025-11-06 |
441.1980 KRW |
873,561.1693 ARKM |
457.0000 KRW |
425.0000 KRW |
457.0000 KRW |
446.0000 KRW |
| 2025-11-05 |
436.7967 KRW |
1,815,742.1492 ARKM |
441.0000 KRW |
411.0000 KRW |
460.0000 KRW |
459.0000 KRW |
| 2025-11-04 |
443.3551 KRW |
2,630,006.8402 ARKM |
441.0000 KRW |
418.0000 KRW |
468.0000 KRW |
427.0000 KRW |
| 2025-11-03 |
476.8100 KRW |
2,307,789.6636 ARKM |
528.0000 KRW |
428.0000 KRW |
529.0000 KRW |
443.0000 KRW |
| 2025-11-02 |
532.9887 KRW |
990,691.5768 ARKM |
538.0000 KRW |
517.0000 KRW |
545.0000 KRW |
528.0000 KRW |
| 2025-11-01 |
509.5587 KRW |
1,772,012.7039 ARKM |
491.0000 KRW |
484.0000 KRW |
520.0000 KRW |
512.0000 KRW |
| 2025-10-31 |
483.1830 KRW |
773,948.0716 ARKM |
481.0000 KRW |
473.0000 KRW |
498.0000 KRW |
493.0000 KRW |
| 2025-10-30 |
500.6785 KRW |
1,576,935.1629 ARKM |
533.0000 KRW |
467.0000 KRW |
538.0000 KRW |
479.0000 KRW |