Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
2,027.5642 KRW |
364,233,939.0021 ARB |
1,805.0000 KRW |
1,795.0000 KRW |
2,280.0000 KRW |
2,210.0000 KRW |
| 2023-04-13 |
1,729.7743 KRW |
120,603,522.3805 ARB |
1,585.0000 KRW |
1,565.0000 KRW |
1,820.0000 KRW |
1,795.0000 KRW |
| 2023-04-12 |
1,572.0135 KRW |
27,886,445.5100 ARB |
1,615.0000 KRW |
1,530.0000 KRW |
1,615.0000 KRW |
1,585.0000 KRW |
| 2023-04-11 |
1,627.1174 KRW |
23,184,971.8930 ARB |
1,635.0000 KRW |
1,600.0000 KRW |
1,650.0000 KRW |
1,620.0000 KRW |
| 2023-04-10 |
1,589.3334 KRW |
24,308,509.1800 ARB |
1,560.0000 KRW |
1,535.0000 KRW |
1,650.0000 KRW |
1,635.0000 KRW |
| 2023-04-09 |
1,545.0108 KRW |
15,974,778.9029 ARB |
1,545.0000 KRW |
1,515.0000 KRW |
1,585.0000 KRW |
1,565.0000 KRW |
| 2023-04-08 |
1,569.4430 KRW |
15,072,267.1895 ARB |
1,590.0000 KRW |
1,530.0000 KRW |
1,600.0000 KRW |
1,545.0000 KRW |
| 2023-04-07 |
1,611.4146 KRW |
28,400,678.0393 ARB |
1,610.0000 KRW |
1,560.0000 KRW |
1,660.0000 KRW |
1,590.0000 KRW |
| 2023-04-06 |
1,596.0763 KRW |
36,580,669.9231 ARB |
1,635.0000 KRW |
1,555.0000 KRW |
1,645.0000 KRW |
1,600.0000 KRW |
| 2023-04-05 |
1,654.2208 KRW |
63,954,625.8048 ARB |
1,625.0000 KRW |
1,600.0000 KRW |
1,695.0000 KRW |
1,645.0000 KRW |
| 2023-04-04 |
1,583.3566 KRW |
93,269,378.0531 ARB |
1,530.0000 KRW |
1,520.0000 KRW |
1,675.0000 KRW |
1,630.0000 KRW |
| 2023-04-03 |
1,568.9182 KRW |
96,799,280.9566 ARB |
1,595.0000 KRW |
1,480.0000 KRW |
1,650.0000 KRW |
1,530.0000 KRW |
| 2023-04-02 |
1,608.4997 KRW |
68,911,845.9331 ARB |
1,715.0000 KRW |
1,510.0000 KRW |
1,720.0000 KRW |
1,580.0000 KRW |
| 2023-04-01 |
1,758.3123 KRW |
50,628,925.4180 ARB |
1,835.0000 KRW |
1,675.0000 KRW |
1,850.0000 KRW |
1,710.0000 KRW |
| 2023-03-31 |
1,838.8855 KRW |
107,167,903.5390 ARB |
1,835.0000 KRW |
1,770.0000 KRW |
1,915.0000 KRW |
1,835.0000 KRW |
| 2023-03-30 |
1,846.8124 KRW |
285,556,735.7809 ARB |
1,725.0000 KRW |
1,725.0000 KRW |
2,070.0000 KRW |
1,805.0000 KRW |