Market [unlinked] / KRW
Identifier on UpBit: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
11.1815 KRW |
54,229,685.9396 |
11.0000 KRW |
10.8000 KRW |
11.6000 KRW |
11.1000 KRW |
| 2026-02-26 |
11.0415 KRW |
20,310,610.7552 |
11.1000 KRW |
10.8000 KRW |
11.3000 KRW |
10.8000 KRW |
| 2026-02-25 |
11.0364 KRW |
31,269,129.3304 |
10.9000 KRW |
10.7000 KRW |
11.6000 KRW |
11.3000 KRW |
| 2026-02-24 |
10.7703 KRW |
22,327,592.4023 |
10.9000 KRW |
10.5000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2026-02-23 |
10.7425 KRW |
48,594,696.6406 |
11.3000 KRW |
10.4000 KRW |
11.3000 KRW |
10.6000 KRW |
| 2026-02-22 |
11.3254 KRW |
27,671,959.0415 |
11.7000 KRW |
11.0000 KRW |
11.7000 KRW |
11.3000 KRW |
| 2026-02-21 |
12.0826 KRW |
13,479,930.1555 |
12.1000 KRW |
11.8000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2026-02-20 |
11.8153 KRW |
32,986,833.2739 |
11.8000 KRW |
11.5000 KRW |
12.2000 KRW |
11.8000 KRW |
| 2026-02-19 |
11.9163 KRW |
51,241,466.2323 |
12.1000 KRW |
11.5000 KRW |
12.2000 KRW |
11.7000 KRW |
| 2026-02-18 |
13.1876 KRW |
389,471,037.0951 |
12.9000 KRW |
12.1000 KRW |
14.2000 KRW |
12.1000 KRW |
| 2026-02-17 |
13.1010 KRW |
140,225,393.6180 |
12.8000 KRW |
12.6000 KRW |
14.2000 KRW |
13.0000 KRW |
| 2026-02-16 |
12.5999 KRW |
16,359,199.4096 |
12.8000 KRW |
12.3000 KRW |
12.9000 KRW |
12.4000 KRW |
| 2026-02-15 |
13.0042 KRW |
34,382,707.0819 |
13.5000 KRW |
12.4000 KRW |
13.5000 KRW |
12.8000 KRW |
| 2026-02-14 |
13.2208 KRW |
31,925,902.5786 |
13.0000 KRW |
12.9000 KRW |
13.6000 KRW |
13.4000 KRW |
| 2026-02-13 |
12.5547 KRW |
34,269,197.2222 |
12.6000 KRW |
12.2000 KRW |
13.1000 KRW |
13.1000 KRW |
| 2026-02-12 |
12.9038 KRW |
88,199,663.8662 |
12.6000 KRW |
12.4000 KRW |
13.3000 KRW |
12.5000 KRW |
| 2026-02-11 |
12.1780 KRW |
27,301,556.9598 |
12.1000 KRW |
11.6000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2026-02-10 |
12.1358 KRW |
13,722,348.3383 |
12.4000 KRW |
12.0000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2026-02-09 |
12.1613 KRW |
25,037,941.6606 |
12.4000 KRW |
11.8000 KRW |
12.6000 KRW |
12.4000 KRW |
| 2026-02-08 |
12.8108 KRW |
19,980,077.6362 |
12.8000 KRW |
12.4000 KRW |
13.2000 KRW |
12.5000 KRW |
| 2026-02-07 |
12.8647 KRW |
137,281,957.8486 |
12.6000 KRW |
11.9000 KRW |
13.6000 KRW |
12.5000 KRW |
| 2026-02-06 |
11.4552 KRW |
35,775,619.3759 |
11.4000 KRW |
10.3000 KRW |
12.8000 KRW |
12.3000 KRW |
| 2026-02-05 |
12.7573 KRW |
29,406,901.9586 |
13.7000 KRW |
12.1000 KRW |
13.8000 KRW |
12.5000 KRW |
| 2026-02-04 |
13.8543 KRW |
16,125,881.3380 |
13.7000 KRW |
13.2000 KRW |
14.2000 KRW |
13.8000 KRW |
| 2026-02-03 |
14.0276 KRW |
29,217,939.3068 |
14.5000 KRW |
13.2000 KRW |
14.6000 KRW |
13.7000 KRW |
| 2026-02-02 |
13.9433 KRW |
111,429,401.9231 |
13.6000 KRW |
13.3000 KRW |
14.4000 KRW |
14.4000 KRW |
| 2026-02-01 |
15.4374 KRW |
542,756,711.1246 |
14.4000 KRW |
13.6000 KRW |
17.2000 KRW |
13.9000 KRW |
| 2026-01-31 |
14.5768 KRW |
30,237,177.1607 |
15.4000 KRW |
13.7000 KRW |
15.6000 KRW |
13.9000 KRW |
| 2026-01-30 |
14.8874 KRW |
34,271,559.6561 |
15.2000 KRW |
14.4000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2026-01-29 |
15.6060 KRW |
41,055,599.4095 |
16.3000 KRW |
14.8000 KRW |
16.4000 KRW |
15.2000 KRW |
| 2026-01-28 |
16.4717 KRW |
17,330,194.9366 |
16.7000 KRW |
16.2000 KRW |
16.8000 KRW |
16.5000 KRW |
| 2026-01-27 |
16.7462 KRW |
38,468,053.4280 |
17.0000 KRW |
16.2000 KRW |
17.2000 KRW |
16.4000 KRW |
| 2026-01-26 |
17.1263 KRW |
134,346,349.2083 |
16.5000 KRW |
16.4000 KRW |
18.0000 KRW |
16.9000 KRW |
| 2026-01-25 |
17.6882 KRW |
147,240,653.0704 |
17.6000 KRW |
16.2000 KRW |
18.4000 KRW |
16.3000 KRW |
| 2026-01-24 |
17.3566 KRW |
36,200,188.9735 |
16.9000 KRW |
16.7000 KRW |
17.8000 KRW |
17.1000 KRW |
| 2026-01-23 |
17.2671 KRW |
26,550,819.8136 |
17.0000 KRW |
16.6000 KRW |
17.6000 KRW |
16.7000 KRW |
| 2026-01-22 |
17.4371 KRW |
11,300,074.6460 |
17.5000 KRW |
16.8000 KRW |
17.8000 KRW |
17.0000 KRW |
| 2026-01-21 |
17.3087 KRW |
11,541,431.5855 |
17.0000 KRW |
16.9000 KRW |
17.7000 KRW |
17.5000 KRW |
| 2026-01-20 |
18.0413 KRW |
39,013,753.1728 |
18.1000 KRW |
17.1000 KRW |
18.7000 KRW |
17.1000 KRW |
| 2026-01-19 |
17.5407 KRW |
25,225,842.7514 |
18.5000 KRW |
16.7000 KRW |
18.5000 KRW |
18.1000 KRW |
| 2026-01-18 |
19.0736 KRW |
12,176,882.7044 |
19.0000 KRW |
18.7000 KRW |
19.3000 KRW |
19.3000 KRW |
| 2026-01-17 |
19.4201 KRW |
16,483,793.8208 |
19.6000 KRW |
19.0000 KRW |
19.7000 KRW |
19.1000 KRW |
| 2026-01-16 |
19.2162 KRW |
98,537,477.0533 |
18.2000 KRW |
18.0000 KRW |
19.8000 KRW |
19.3000 KRW |
| 2026-01-15 |
18.8046 KRW |
50,989,507.0000 |
19.5000 KRW |
17.8000 KRW |
19.5000 KRW |
18.0000 KRW |
| 2026-01-14 |
19.8729 KRW |
20,720,436.3005 |
20.0000 KRW |
19.3000 KRW |
20.4000 KRW |
19.4000 KRW |
| 2026-01-13 |
19.5367 KRW |
27,333,282.1020 |
18.5000 KRW |
18.4000 KRW |
20.3000 KRW |
19.6000 KRW |
| 2026-01-12 |
18.8286 KRW |
22,454,531.8532 |
18.8000 KRW |
18.3000 KRW |
19.3000 KRW |
18.5000 KRW |
| 2026-01-11 |
19.0795 KRW |
6,058,303.5001 |
19.0000 KRW |
18.9000 KRW |
19.3000 KRW |
19.2000 KRW |
| 2026-01-10 |
19.0501 KRW |
11,567,237.8428 |
19.1000 KRW |
18.8000 KRW |
19.3000 KRW |
18.9000 KRW |
| 2026-01-09 |
19.0206 KRW |
15,534,875.1703 |
19.0000 KRW |
18.8000 KRW |
19.4000 KRW |
19.0000 KRW |