Identifier on UpBit: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
20.0253 KRW |
80,887,038.4461 ALT |
20.5000 KRW |
19.4000 KRW |
20.6000 KRW |
19.6000 KRW |
| 2025-12-03 |
20.7079 KRW |
258,451,237.4657 ALT |
20.0000 KRW |
19.9000 KRW |
21.5000 KRW |
20.2000 KRW |
| 2025-12-02 |
19.5871 KRW |
333,889,022.8092 ALT |
18.8000 KRW |
18.5000 KRW |
20.9000 KRW |
20.2000 KRW |
| 2025-12-01 |
19.6720 KRW |
194,217,176.7593 ALT |
23.0000 KRW |
18.3000 KRW |
24.2000 KRW |
18.8000 KRW |
| 2025-11-30 |
24.6240 KRW |
251,248,784.2547 ALT |
26.9000 KRW |
22.0000 KRW |
29.2000 KRW |
22.4000 KRW |
| 2025-11-29 |
31.7367 KRW |
1,067,326,283.7917 ALT |
29.1000 KRW |
25.3000 KRW |
35.5000 KRW |
26.6000 KRW |
| 2025-11-28 |
36.9644 KRW |
3,238,027,265.6534 ALT |
22.4000 KRW |
22.1000 KRW |
44.5000 KRW |
31.8000 KRW |
| 2025-11-27 |
28.4645 KRW |
734,831,665.7299 ALT |
21.0000 KRW |
20.9000 KRW |
35.7000 KRW |
22.4000 KRW |
| 2025-11-26 |
20.5200 KRW |
22,056,449.5951 ALT |
20.8000 KRW |
19.9000 KRW |
21.4000 KRW |
21.2000 KRW |
| 2025-11-25 |
20.5400 KRW |
13,159,192.9161 ALT |
20.9000 KRW |
20.0000 KRW |
20.9000 KRW |
20.7000 KRW |
| 2025-11-24 |
20.6043 KRW |
85,153,628.1690 ALT |
20.2000 KRW |
20.0000 KRW |
21.4000 KRW |
21.2000 KRW |
| 2025-11-23 |
20.3343 KRW |
30,510,908.4738 ALT |
20.2000 KRW |
19.8000 KRW |
20.8000 KRW |
20.4000 KRW |
| 2025-11-22 |
20.4113 KRW |
55,683,216.7113 ALT |
21.2000 KRW |
19.5000 KRW |
21.4000 KRW |
20.1000 KRW |
| 2025-11-21 |
23.3577 KRW |
413,369,064.3593 ALT |
23.6000 KRW |
20.5000 KRW |
25.3000 KRW |
20.8000 KRW |
| 2025-11-20 |
22.8684 KRW |
195,508,482.7124 ALT |
21.1000 KRW |
21.1000 KRW |
24.2000 KRW |
24.1000 KRW |
| 2025-11-19 |
21.2733 KRW |
16,029,954.7398 ALT |
21.6000 KRW |
20.4000 KRW |
21.8000 KRW |
20.4000 KRW |
| 2025-11-18 |
21.1659 KRW |
14,685,432.8711 ALT |
21.0000 KRW |
20.6000 KRW |
22.0000 KRW |
21.9000 KRW |
| 2025-11-17 |
21.7641 KRW |
9,413,441.2626 ALT |
21.7000 KRW |
21.1000 KRW |
22.2000 KRW |
21.9000 KRW |
| 2025-11-16 |
22.3377 KRW |
10,556,952.7551 ALT |
23.1000 KRW |
21.2000 KRW |
23.2000 KRW |
21.8000 KRW |
| 2025-11-15 |
23.1014 KRW |
8,969,245.6612 ALT |
22.8000 KRW |
22.6000 KRW |
23.6000 KRW |
23.4000 KRW |
| 2025-11-14 |
23.3122 KRW |
10,623,878.2863 ALT |
23.8000 KRW |
22.3000 KRW |
23.9000 KRW |
23.3000 KRW |
| 2025-11-13 |
24.5868 KRW |
13,721,096.7736 ALT |
24.7000 KRW |
23.2000 KRW |
25.2000 KRW |
23.4000 KRW |
| 2025-11-12 |
25.4707 KRW |
42,831,875.4487 ALT |
24.2000 KRW |
24.0000 KRW |
26.4000 KRW |
24.7000 KRW |
| 2025-11-11 |
25.1414 KRW |
19,464,623.4085 ALT |
26.3000 KRW |
24.0000 KRW |
26.6000 KRW |
24.5000 KRW |
| 2025-11-10 |
26.2956 KRW |
18,879,766.5126 ALT |
25.6000 KRW |
25.4000 KRW |
27.3000 KRW |
26.1000 KRW |
| 2025-11-09 |
25.2877 KRW |
18,024,146.8551 ALT |
25.7000 KRW |
24.4000 KRW |
26.6000 KRW |
25.8000 KRW |
| 2025-11-08 |
26.0011 KRW |
18,166,707.5836 ALT |
26.4000 KRW |
25.1000 KRW |
27.0000 KRW |
25.7000 KRW |
| 2025-11-07 |
25.0262 KRW |
93,328,656.0949 ALT |
24.0000 KRW |
24.0000 KRW |
25.8000 KRW |
25.1000 KRW |
| 2025-11-06 |
25.0536 KRW |
48,669,522.9747 ALT |
25.1000 KRW |
23.1000 KRW |
26.0000 KRW |
23.8000 KRW |
| 2025-11-05 |
23.3769 KRW |
109,445,341.6759 ALT |
24.1000 KRW |
21.8000 KRW |
25.4000 KRW |
25.2000 KRW |
| 2025-11-04 |
25.5167 KRW |
624,274,379.5266 ALT |
25.1000 KRW |
22.5000 KRW |
27.5000 KRW |
24.2000 KRW |
| 2025-11-03 |
30.3738 KRW |
1,775,293,499.5061 ALT |
29.7000 KRW |
24.3000 KRW |
33.8000 KRW |
25.2000 KRW |
| 2025-11-02 |
30.5480 KRW |
1,836,238,900.7738 ALT |
26.2000 KRW |
26.1000 KRW |
34.1000 KRW |
29.4000 KRW |
| 2025-11-01 |
25.1484 KRW |
5,766,262.1161 ALT |
24.5000 KRW |
24.2000 KRW |
25.8000 KRW |
25.7000 KRW |
| 2025-10-31 |
25.0493 KRW |
4,925,807.9492 ALT |
25.2000 KRW |
24.1000 KRW |
25.7000 KRW |
24.8000 KRW |
| 2025-10-30 |
25.9460 KRW |
22,045,530.7734 ALT |
28.2000 KRW |
24.1000 KRW |
28.5000 KRW |
25.0000 KRW |
| 2025-10-29 |
28.1901 KRW |
9,272,526.6266 ALT |
28.1000 KRW |
27.6000 KRW |
29.0000 KRW |
28.8000 KRW |
| 2025-10-28 |
29.0613 KRW |
40,019,035.3289 ALT |
29.1000 KRW |
27.6000 KRW |
29.7000 KRW |
28.0000 KRW |
| 2025-10-27 |
29.6795 KRW |
10,621,552.1087 ALT |
30.1000 KRW |
28.9000 KRW |
30.4000 KRW |
29.1000 KRW |
| 2025-10-26 |
29.4463 KRW |
7,245,175.5826 ALT |
29.0000 KRW |
28.6000 KRW |
30.4000 KRW |
30.2000 KRW |
| 2025-10-25 |
28.6568 KRW |
2,580,497.5439 ALT |
28.8000 KRW |
28.3000 KRW |
28.9000 KRW |
28.5000 KRW |
| 2025-10-24 |
28.9239 KRW |
4,007,225.2581 ALT |
28.9000 KRW |
28.4000 KRW |
29.4000 KRW |
28.7000 KRW |
| 2025-10-23 |
28.1342 KRW |
3,094,590.8210 ALT |
27.9000 KRW |
27.6000 KRW |
29.2000 KRW |
28.5000 KRW |
| 2025-10-22 |
28.4257 KRW |
3,435,674.2570 ALT |
28.6000 KRW |
28.1000 KRW |
28.9000 KRW |
28.6000 KRW |
| 2025-10-21 |
29.2839 KRW |
10,362,085.4874 ALT |
29.4000 KRW |
28.3000 KRW |
30.7000 KRW |
28.8000 KRW |
| 2025-10-20 |
29.3756 KRW |
4,006,224.5283 ALT |
29.3000 KRW |
28.7000 KRW |
30.0000 KRW |
29.3000 KRW |
| 2025-10-19 |
29.1062 KRW |
3,507,212.0255 ALT |
29.1000 KRW |
28.5000 KRW |
30.0000 KRW |
29.8000 KRW |
| 2025-10-18 |
29.2135 KRW |
4,679,779.7746 ALT |
29.0000 KRW |
28.7000 KRW |
29.7000 KRW |
29.4000 KRW |
| 2025-10-17 |
28.4280 KRW |
10,548,074.8737 ALT |
29.6000 KRW |
27.0000 KRW |
30.1000 KRW |
28.7000 KRW |
| 2025-10-16 |
30.7744 KRW |
11,699,210.3450 ALT |
31.2000 KRW |
29.1000 KRW |
31.8000 KRW |
29.2000 KRW |