Market [unlinked] / KRW
Identifier on UpBit: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
38.0551 KRW |
144,401,255.7895 |
37.5100 KRW |
36.7300 KRW |
41.0000 KRW |
40.8400 KRW |
| 2025-06-22 |
38.9950 KRW |
203,365,782.4172 |
41.7000 KRW |
36.8200 KRW |
41.7800 KRW |
37.9900 KRW |
| 2025-06-21 |
43.4590 KRW |
237,465,436.3452 |
46.0600 KRW |
40.6100 KRW |
46.0700 KRW |
41.1400 KRW |
| 2025-06-20 |
47.3622 KRW |
622,046,183.3773 |
47.8100 KRW |
44.5000 KRW |
49.7500 KRW |
45.3400 KRW |
| 2025-06-19 |
50.5942 KRW |
973,977,161.4913 |
53.8700 KRW |
47.0400 KRW |
55.0300 KRW |
47.9400 KRW |
| 2025-06-18 |
52.3686 KRW |
1,799,210,601.3462 |
48.8700 KRW |
48.1900 KRW |
55.2000 KRW |
51.9600 KRW |
| 2025-06-17 |
49.5928 KRW |
1,088,637,904.2542 |
51.4700 KRW |
46.3200 KRW |
54.2700 KRW |
49.3100 KRW |
| 2025-06-16 |
62.4208 KRW |
2,552,839,863.0993 |
50.0200 KRW |
50.0200 KRW |
77.1800 KRW |
55.2000 KRW |