Market [unlinked] / KRW
Identifier on UpBit: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
19.0206 KRW |
15,534,875.1703 |
19.0000 KRW |
18.8000 KRW |
19.4000 KRW |
19.0000 KRW |
| 2026-01-08 |
19.7360 KRW |
117,430,892.6660 |
19.3000 KRW |
18.2000 KRW |
20.8000 KRW |
18.9000 KRW |
| 2026-01-07 |
19.4524 KRW |
19,626,455.0720 |
19.9000 KRW |
19.0000 KRW |
20.1000 KRW |
19.4000 KRW |
| 2026-01-06 |
19.5345 KRW |
21,439,862.6272 |
19.6000 KRW |
18.9000 KRW |
20.2000 KRW |
19.2000 KRW |
| 2026-01-05 |
19.5670 KRW |
28,134,724.8395 |
20.0000 KRW |
19.0000 KRW |
20.2000 KRW |
19.5000 KRW |
| 2026-01-04 |
19.4692 KRW |
41,743,135.4290 |
18.7000 KRW |
18.6000 KRW |
20.7000 KRW |
20.1000 KRW |
| 2026-01-03 |
18.2920 KRW |
9,302,956.6750 |
18.4000 KRW |
17.9000 KRW |
18.6000 KRW |
18.5000 KRW |
| 2026-01-02 |
18.2637 KRW |
42,107,048.4649 |
18.1000 KRW |
17.9000 KRW |
18.7000 KRW |
18.5000 KRW |
| 2026-01-01 |
17.5510 KRW |
111,584,791.1770 |
16.7000 KRW |
16.6000 KRW |
18.5000 KRW |
18.0000 KRW |
| 2025-12-31 |
16.8617 KRW |
18,035,438.2661 |
16.8000 KRW |
16.7000 KRW |
17.1000 KRW |
16.8000 KRW |
| 2025-12-30 |
16.6430 KRW |
24,513,477.6868 |
17.0000 KRW |
16.2000 KRW |
17.1000 KRW |
16.8000 KRW |
| 2025-12-29 |
17.2298 KRW |
18,654,758.6774 |
17.2000 KRW |
16.9000 KRW |
17.5000 KRW |
17.0000 KRW |
| 2025-12-28 |
17.4996 KRW |
22,303,744.2805 |
17.6000 KRW |
17.1000 KRW |
17.7000 KRW |
17.2000 KRW |
| 2025-12-27 |
17.3484 KRW |
38,910,323.9179 |
17.0000 KRW |
16.9000 KRW |
17.7000 KRW |
17.5000 KRW |
| 2025-12-26 |
17.0041 KRW |
19,873,279.6178 |
16.8000 KRW |
16.8000 KRW |
17.3000 KRW |
17.0000 KRW |
| 2025-12-25 |
17.2593 KRW |
20,840,036.0694 |
17.0000 KRW |
16.8000 KRW |
17.5000 KRW |
17.4000 KRW |
| 2025-12-24 |
16.6912 KRW |
14,380,426.8679 |
17.0000 KRW |
16.4000 KRW |
17.1000 KRW |
16.9000 KRW |
| 2025-12-23 |
16.9284 KRW |
12,891,290.7205 |
17.2000 KRW |
16.6000 KRW |
17.2000 KRW |
16.8000 KRW |
| 2025-12-22 |
17.2254 KRW |
22,571,166.4030 |
17.0000 KRW |
16.9000 KRW |
17.5000 KRW |
17.2000 KRW |
| 2025-12-21 |
17.6464 KRW |
132,220,701.9640 |
17.5000 KRW |
16.5000 KRW |
18.4000 KRW |
16.9000 KRW |
| 2025-12-20 |
17.7318 KRW |
150,889,379.2590 |
17.4000 KRW |
17.2000 KRW |
18.3000 KRW |
17.5000 KRW |
| 2025-12-19 |
16.5009 KRW |
31,155,806.7559 |
16.0000 KRW |
15.7000 KRW |
17.5000 KRW |
17.5000 KRW |
| 2025-12-18 |
16.6901 KRW |
40,879,764.0088 |
16.8000 KRW |
15.9000 KRW |
17.2000 KRW |
16.0000 KRW |
| 2025-12-17 |
17.5219 KRW |
26,628,801.2607 |
17.8000 KRW |
16.9000 KRW |
17.9000 KRW |
17.2000 KRW |
| 2025-12-16 |
17.7363 KRW |
28,055,491.0691 |
17.8000 KRW |
17.4000 KRW |
18.0000 KRW |
17.9000 KRW |
| 2025-12-15 |
18.0821 KRW |
47,315,729.8121 |
18.4000 KRW |
17.3000 KRW |
18.8000 KRW |
17.4000 KRW |
| 2025-12-14 |
19.2905 KRW |
46,050,350.9329 |
19.5000 KRW |
18.4000 KRW |
20.0000 KRW |
18.6000 KRW |
| 2025-12-13 |
19.1015 KRW |
27,560,262.5838 |
18.7000 KRW |
18.5000 KRW |
19.6000 KRW |
19.3000 KRW |
| 2025-12-12 |
19.0874 KRW |
50,641,299.6510 |
19.1000 KRW |
18.1000 KRW |
19.7000 KRW |
18.7000 KRW |
| 2025-12-11 |
18.7967 KRW |
28,320,573.1957 |
19.5000 KRW |
18.4000 KRW |
19.5000 KRW |
19.0000 KRW |
| 2025-12-10 |
19.8834 KRW |
18,872,047.5084 |
20.0000 KRW |
19.5000 KRW |
20.2000 KRW |
20.0000 KRW |
| 2025-12-09 |
19.8404 KRW |
96,492,531.5325 |
19.7000 KRW |
19.3000 KRW |
20.7000 KRW |
20.0000 KRW |
| 2025-12-08 |
20.1018 KRW |
63,209,262.6734 |
19.2000 KRW |
19.1000 KRW |
20.9000 KRW |
19.6000 KRW |
| 2025-12-07 |
19.3936 KRW |
35,608,576.8140 |
19.7000 KRW |
18.7000 KRW |
19.8000 KRW |
19.0000 KRW |
| 2025-12-06 |
19.3610 KRW |
53,408,036.0902 |
19.2000 KRW |
18.8000 KRW |
20.2000 KRW |
20.0000 KRW |
| 2025-12-05 |
20.3526 KRW |
257,466,207.1815 |
19.6000 KRW |
18.8000 KRW |
21.5000 KRW |
19.0000 KRW |
| 2025-12-04 |
20.0253 KRW |
80,887,038.4461 |
20.5000 KRW |
19.4000 KRW |
20.6000 KRW |
19.6000 KRW |
| 2025-12-03 |
20.7079 KRW |
258,451,237.4657 |
20.0000 KRW |
19.9000 KRW |
21.5000 KRW |
20.2000 KRW |
| 2025-12-02 |
19.5871 KRW |
333,889,022.8092 |
18.8000 KRW |
18.5000 KRW |
20.9000 KRW |
20.2000 KRW |
| 2025-12-01 |
19.6720 KRW |
194,217,176.7593 |
23.0000 KRW |
18.3000 KRW |
24.2000 KRW |
18.8000 KRW |
| 2025-11-30 |
24.6240 KRW |
251,248,784.2547 |
26.9000 KRW |
22.0000 KRW |
29.2000 KRW |
22.4000 KRW |
| 2025-11-29 |
31.7367 KRW |
1,067,326,283.7917 |
29.1000 KRW |
25.3000 KRW |
35.5000 KRW |
26.6000 KRW |
| 2025-11-28 |
36.9644 KRW |
3,238,027,265.6534 |
22.4000 KRW |
22.1000 KRW |
44.5000 KRW |
31.8000 KRW |
| 2025-11-27 |
28.4645 KRW |
734,831,665.7299 |
21.0000 KRW |
20.9000 KRW |
35.7000 KRW |
22.4000 KRW |
| 2025-11-26 |
20.5200 KRW |
22,056,449.5951 |
20.8000 KRW |
19.9000 KRW |
21.4000 KRW |
21.2000 KRW |
| 2025-11-25 |
20.5400 KRW |
13,159,192.9161 |
20.9000 KRW |
20.0000 KRW |
20.9000 KRW |
20.7000 KRW |
| 2025-11-24 |
20.6043 KRW |
85,153,628.1690 |
20.2000 KRW |
20.0000 KRW |
21.4000 KRW |
21.2000 KRW |
| 2025-11-23 |
20.3343 KRW |
30,510,908.4738 |
20.2000 KRW |
19.8000 KRW |
20.8000 KRW |
20.4000 KRW |
| 2025-11-22 |
20.4113 KRW |
55,683,216.7113 |
21.2000 KRW |
19.5000 KRW |
21.4000 KRW |
20.1000 KRW |
| 2025-11-21 |
23.3577 KRW |
413,369,064.3593 |
23.6000 KRW |
20.5000 KRW |
25.3000 KRW |
20.8000 KRW |