Identifier on UpBit: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
30.7744 KRW |
11,699,210.3450 ALT |
31.2000 KRW |
29.1000 KRW |
31.8000 KRW |
29.2000 KRW |
| 2025-10-15 |
32.2497 KRW |
19,306,430.5922 ALT |
32.4000 KRW |
31.1000 KRW |
33.2000 KRW |
31.3000 KRW |
| 2025-10-14 |
31.8235 KRW |
43,969,424.8738 ALT |
33.6000 KRW |
30.3000 KRW |
33.9000 KRW |
32.3000 KRW |
| 2025-10-13 |
32.6072 KRW |
76,342,886.3972 ALT |
33.3000 KRW |
31.2000 KRW |
34.3000 KRW |
34.1000 KRW |
| 2025-10-12 |
31.1490 KRW |
324,990,608.6833 ALT |
35.0000 KRW |
28.6000 KRW |
38.8000 KRW |
32.9000 KRW |
| 2025-10-11 |
29.5251 KRW |
39,220,712.6680 ALT |
29.2000 KRW |
26.7000 KRW |
33.1000 KRW |
29.3000 KRW |
| 2025-10-10 |
40.4983 KRW |
7,617,211.3105 ALT |
41.1000 KRW |
38.8000 KRW |
41.6000 KRW |
39.3000 KRW |
| 2025-10-09 |
40.8280 KRW |
3,994,624.2281 ALT |
41.7000 KRW |
39.9000 KRW |
41.8000 KRW |
40.1000 KRW |
| 2025-10-08 |
40.8011 KRW |
10,982,618.4028 ALT |
40.1000 KRW |
39.9000 KRW |
42.4000 KRW |
41.9000 KRW |
| 2025-10-07 |
41.9868 KRW |
32,093,470.5751 ALT |
43.3000 KRW |
39.7000 KRW |
44.8000 KRW |
40.5000 KRW |
| 2025-10-06 |
42.5967 KRW |
12,325,622.8954 ALT |
41.3000 KRW |
41.0000 KRW |
44.1000 KRW |
43.4000 KRW |
| 2025-10-05 |
42.6923 KRW |
11,409,847.6692 ALT |
42.0000 KRW |
41.1000 KRW |
44.6000 KRW |
41.5000 KRW |
| 2025-10-04 |
42.1650 KRW |
5,907,522.5729 ALT |
43.1000 KRW |
41.2000 KRW |
43.6000 KRW |
42.0000 KRW |
| 2025-10-03 |
41.7355 KRW |
8,955,738.0825 ALT |
41.4000 KRW |
40.4000 KRW |
43.4000 KRW |
42.6000 KRW |
| 2025-10-02 |
40.3620 KRW |
10,199,406.2819 ALT |
39.8000 KRW |
39.3000 KRW |
41.6000 KRW |
41.4000 KRW |
| 2025-10-01 |
38.9789 KRW |
8,916,016.0364 ALT |
38.5000 KRW |
38.0000 KRW |
39.7000 KRW |
39.7000 KRW |
| 2025-09-30 |
38.4337 KRW |
8,541,961.4891 ALT |
39.1000 KRW |
37.4000 KRW |
39.1000 KRW |
38.5000 KRW |
| 2025-09-29 |
39.4092 KRW |
5,273,832.1450 ALT |
40.6000 KRW |
38.7000 KRW |
40.6000 KRW |
39.0000 KRW |
| 2025-09-28 |
40.1976 KRW |
5,820,748.5125 ALT |
40.8000 KRW |
39.4000 KRW |
40.9000 KRW |
40.5000 KRW |
| 2025-09-27 |
41.5289 KRW |
21,460,937.5126 ALT |
40.5000 KRW |
40.2000 KRW |
42.5000 KRW |
41.1000 KRW |
| 2025-09-26 |
38.9878 KRW |
9,819,173.9762 ALT |
38.8000 KRW |
38.3000 KRW |
39.7000 KRW |
39.6000 KRW |
| 2025-09-25 |
39.7479 KRW |
15,790,752.2391 ALT |
41.2000 KRW |
38.4000 KRW |
41.2000 KRW |
39.2000 KRW |
| 2025-09-24 |
41.2807 KRW |
10,746,093.4521 ALT |
41.0000 KRW |
40.1000 KRW |
42.0000 KRW |
41.2000 KRW |
| 2025-09-23 |
41.5310 KRW |
16,991,817.7017 ALT |
42.2000 KRW |
40.8000 KRW |
42.5000 KRW |
41.6000 KRW |
| 2025-09-22 |
42.6071 KRW |
34,403,167.1797 ALT |
46.7000 KRW |
40.0000 KRW |
46.9000 KRW |
41.0000 KRW |
| 2025-09-21 |
47.3138 KRW |
9,666,264.4029 ALT |
47.6000 KRW |
46.6000 KRW |
47.8000 KRW |
46.9000 KRW |
| 2025-09-20 |
46.9383 KRW |
7,762,768.0668 ALT |
46.8000 KRW |
46.3000 KRW |
48.1000 KRW |
47.5000 KRW |
| 2025-09-19 |
48.0111 KRW |
10,078,809.5131 ALT |
49.3000 KRW |
46.5000 KRW |
49.7000 KRW |
47.0000 KRW |
| 2025-09-18 |
48.9587 KRW |
23,276,033.6167 ALT |
49.1000 KRW |
48.3000 KRW |
49.8000 KRW |
49.6000 KRW |
| 2025-09-17 |
47.4919 KRW |
20,135,537.6282 ALT |
47.4000 KRW |
46.0000 KRW |
49.4000 KRW |
49.0000 KRW |
| 2025-09-16 |
45.8025 KRW |
9,252,327.3991 ALT |
45.9000 KRW |
45.0000 KRW |
47.5000 KRW |
47.2000 KRW |
| 2025-09-15 |
46.5812 KRW |
19,349,642.7864 ALT |
47.5000 KRW |
45.0000 KRW |
48.5000 KRW |
45.7000 KRW |
| 2025-09-14 |
48.3338 KRW |
25,945,986.3531 ALT |
49.8000 KRW |
46.7000 KRW |
50.2000 KRW |
47.6000 KRW |
| 2025-09-13 |
49.9259 KRW |
21,344,194.8432 ALT |
50.0000 KRW |
48.6000 KRW |
50.7000 KRW |
49.7000 KRW |
| 2025-09-12 |
48.2953 KRW |
12,766,225.0864 ALT |
48.0000 KRW |
47.2000 KRW |
49.1000 KRW |
49.1000 KRW |
| 2025-09-11 |
48.2619 KRW |
24,179,719.8899 ALT |
47.6000 KRW |
47.1000 KRW |
49.4000 KRW |
47.4000 KRW |
| 2025-09-10 |
47.3615 KRW |
28,990,815.9597 ALT |
47.2000 KRW |
46.7000 KRW |
48.2000 KRW |
47.7000 KRW |
| 2025-09-09 |
47.4596 KRW |
46,670,125.7394 ALT |
46.2000 KRW |
45.8000 KRW |
48.7000 KRW |
47.1000 KRW |
| 2025-09-08 |
45.2283 KRW |
28,416,037.0463 ALT |
44.2000 KRW |
44.0000 KRW |
46.3000 KRW |
46.1000 KRW |
| 2025-09-07 |
44.2263 KRW |
6,779,981.8858 ALT |
43.7000 KRW |
43.6000 KRW |
44.9000 KRW |
43.8000 KRW |
| 2025-09-06 |
43.9747 KRW |
7,984,166.5977 ALT |
44.4000 KRW |
43.3000 KRW |
44.8000 KRW |
43.5000 KRW |
| 2025-09-05 |
43.8002 KRW |
10,450,324.0836 ALT |
42.9000 KRW |
42.8000 KRW |
44.6000 KRW |
44.5000 KRW |
| 2025-09-04 |
43.3330 KRW |
14,462,165.0089 ALT |
44.4000 KRW |
42.3000 KRW |
44.4000 KRW |
43.0000 KRW |
| 2025-09-03 |
44.3046 KRW |
12,989,803.0513 ALT |
44.8000 KRW |
43.7000 KRW |
44.9000 KRW |
44.3000 KRW |
| 2025-09-02 |
43.4474 KRW |
36,553,867.1552 ALT |
43.0000 KRW |
42.5000 KRW |
45.1000 KRW |
44.2000 KRW |
| 2025-09-01 |
44.3914 KRW |
29,200,769.8951 ALT |
45.7000 KRW |
43.1000 KRW |
46.1000 KRW |
43.6000 KRW |
| 2025-08-31 |
47.4862 KRW |
13,282,047.1777 ALT |
47.6000 KRW |
46.2000 KRW |
48.3000 KRW |
46.7000 KRW |
| 2025-08-30 |
47.5954 KRW |
61,209,840.4057 ALT |
46.1000 KRW |
44.7000 KRW |
50.7000 KRW |
47.1000 KRW |
| 2025-08-29 |
46.9611 KRW |
38,681,599.9602 ALT |
48.0000 KRW |
45.0000 KRW |
49.0000 KRW |
45.7000 KRW |
| 2025-08-28 |
46.7827 KRW |
36,240,605.5038 ALT |
46.0000 KRW |
45.7000 KRW |
48.0000 KRW |
48.0000 KRW |