Market [unlinked] / KRW
Identifier on UpBit: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
50.0187 KRW |
44,285,529.8350 |
51.1000 KRW |
47.5000 KRW |
52.6000 KRW |
48.0000 KRW |
| 2025-08-10 |
51.3096 KRW |
63,485,607.0983 |
52.5000 KRW |
49.4000 KRW |
53.2000 KRW |
50.7000 KRW |
| 2025-08-09 |
52.2015 KRW |
54,781,776.6653 |
51.1000 KRW |
51.1000 KRW |
53.1000 KRW |
52.8000 KRW |
| 2025-08-08 |
50.2681 KRW |
67,856,883.8203 |
50.2000 KRW |
49.4000 KRW |
51.4000 KRW |
51.1000 KRW |
| 2025-08-07 |
48.9547 KRW |
108,171,217.5768 |
47.2000 KRW |
46.8000 KRW |
50.3000 KRW |
50.0000 KRW |
| 2025-08-06 |
46.6819 KRW |
79,348,052.6805 |
47.1000 KRW |
44.9000 KRW |
48.1000 KRW |
47.3000 KRW |
| 2025-08-05 |
47.6154 KRW |
48,064,083.5476 |
49.1000 KRW |
45.6000 KRW |
49.3000 KRW |
45.7000 KRW |
| 2025-08-04 |
46.8416 KRW |
103,667,170.3269 |
45.8000 KRW |
45.3000 KRW |
49.8000 KRW |
49.0000 KRW |
| 2025-08-03 |
45.9346 KRW |
250,783,475.7572 |
43.5000 KRW |
42.5000 KRW |
47.7000 KRW |
45.7000 KRW |
| 2025-08-02 |
44.3499 KRW |
39,610,955.4063 |
45.8000 KRW |
42.5000 KRW |
46.3000 KRW |
43.3000 KRW |
| 2025-08-01 |
45.2187 KRW |
113,898,898.5667 |
45.8000 KRW |
43.7000 KRW |
46.6000 KRW |
45.7000 KRW |
| 2025-07-31 |
48.6035 KRW |
87,091,785.7323 |
48.4000 KRW |
47.0000 KRW |
50.4000 KRW |
47.1000 KRW |
| 2025-07-30 |
49.7559 KRW |
211,341,029.3358 |
52.7400 KRW |
46.8000 KRW |
53.7500 KRW |
48.5000 KRW |
| 2025-07-29 |
52.7445 KRW |
764,358,924.3099 |
50.4400 KRW |
48.1700 KRW |
56.3500 KRW |
52.5000 KRW |
| 2025-07-28 |
59.6997 KRW |
2,105,200,916.0646 |
56.2900 KRW |
50.1600 KRW |
65.7900 KRW |
50.3700 KRW |
| 2025-07-27 |
53.7217 KRW |
1,896,076,675.8582 |
46.7000 KRW |
46.6100 KRW |
60.1000 KRW |
57.9600 KRW |
| 2025-07-26 |
46.6492 KRW |
40,656,097.4696 |
46.9400 KRW |
45.9100 KRW |
47.2400 KRW |
47.0500 KRW |
| 2025-07-25 |
45.5650 KRW |
148,742,723.4301 |
44.9000 KRW |
43.7100 KRW |
47.4900 KRW |
46.6000 KRW |
| 2025-07-24 |
45.3692 KRW |
178,335,249.1219 |
45.8100 KRW |
41.6200 KRW |
47.5000 KRW |
45.3100 KRW |
| 2025-07-23 |
47.9108 KRW |
109,961,089.5177 |
51.3400 KRW |
43.9500 KRW |
51.4700 KRW |
46.1100 KRW |
| 2025-07-22 |
50.6756 KRW |
84,129,644.1600 |
52.8000 KRW |
48.6600 KRW |
53.0200 KRW |
50.5600 KRW |
| 2025-07-21 |
51.2346 KRW |
77,584,571.3858 |
50.6100 KRW |
49.4400 KRW |
52.3900 KRW |
51.9500 KRW |
| 2025-07-20 |
50.7287 KRW |
91,118,555.4628 |
49.3300 KRW |
48.7200 KRW |
51.9400 KRW |
51.0800 KRW |
| 2025-07-19 |
48.8047 KRW |
45,031,961.3848 |
48.4100 KRW |
46.7500 KRW |
50.4800 KRW |
49.1100 KRW |
| 2025-07-18 |
48.7638 KRW |
148,082,544.8672 |
47.3300 KRW |
46.9700 KRW |
50.9500 KRW |
48.4500 KRW |
| 2025-07-17 |
47.6520 KRW |
77,250,779.9937 |
47.7500 KRW |
46.0600 KRW |
48.7600 KRW |
47.1500 KRW |
| 2025-07-16 |
48.3697 KRW |
90,805,097.8066 |
48.2300 KRW |
46.9600 KRW |
49.3000 KRW |
48.8000 KRW |
| 2025-07-15 |
45.8660 KRW |
92,427,839.4810 |
46.6600 KRW |
44.3500 KRW |
48.4200 KRW |
47.0200 KRW |
| 2025-07-14 |
48.1344 KRW |
160,466,105.2711 |
48.4000 KRW |
45.7700 KRW |
50.2900 KRW |
46.3600 KRW |
| 2025-07-13 |
47.7299 KRW |
211,050,408.8296 |
49.2200 KRW |
46.3800 KRW |
49.8900 KRW |
48.4800 KRW |
| 2025-07-12 |
50.3141 KRW |
1,214,526,212.8447 |
51.1200 KRW |
46.6800 KRW |
55.5500 KRW |
49.2500 KRW |
| 2025-07-11 |
61.7392 KRW |
6,977,882,229.6930 |
42.8000 KRW |
41.8800 KRW |
76.5000 KRW |
52.1700 KRW |
| 2025-07-10 |
39.2258 KRW |
83,659,729.8883 |
38.7600 KRW |
38.2700 KRW |
41.0900 KRW |
41.0900 KRW |
| 2025-07-09 |
37.1647 KRW |
28,697,241.5485 |
36.2700 KRW |
36.0500 KRW |
38.7500 KRW |
38.6400 KRW |
| 2025-07-08 |
35.7921 KRW |
14,817,977.1722 |
35.9700 KRW |
35.1300 KRW |
36.9600 KRW |
36.3600 KRW |
| 2025-07-07 |
36.4245 KRW |
15,624,509.1227 |
36.5700 KRW |
35.6100 KRW |
37.0500 KRW |
35.8600 KRW |
| 2025-07-06 |
35.8500 KRW |
18,307,657.7301 |
36.2800 KRW |
35.4000 KRW |
36.8700 KRW |
36.5600 KRW |
| 2025-07-05 |
36.3855 KRW |
48,223,776.2178 |
35.4100 KRW |
35.3400 KRW |
37.3700 KRW |
36.1200 KRW |
| 2025-07-04 |
36.0204 KRW |
32,269,535.1876 |
36.9900 KRW |
34.5500 KRW |
37.1500 KRW |
35.1000 KRW |
| 2025-07-03 |
37.2908 KRW |
36,862,608.3193 |
36.8800 KRW |
36.4000 KRW |
38.0400 KRW |
37.0800 KRW |
| 2025-07-02 |
35.5652 KRW |
50,619,639.4811 |
34.9100 KRW |
34.4300 KRW |
37.6400 KRW |
36.8700 KRW |
| 2025-07-01 |
35.2529 KRW |
31,951,177.2572 |
35.8100 KRW |
34.2500 KRW |
35.9600 KRW |
34.8000 KRW |
| 2025-06-30 |
36.5507 KRW |
30,069,901.7234 |
38.0000 KRW |
35.3000 KRW |
38.1800 KRW |
35.6800 KRW |
| 2025-06-29 |
37.1544 KRW |
32,928,331.2337 |
37.1500 KRW |
36.2400 KRW |
38.2900 KRW |
37.9500 KRW |
| 2025-06-28 |
36.1500 KRW |
29,898,036.5359 |
36.4900 KRW |
35.6900 KRW |
37.1700 KRW |
36.9800 KRW |
| 2025-06-27 |
36.2015 KRW |
80,213,587.5667 |
34.9500 KRW |
34.8100 KRW |
37.8400 KRW |
36.6400 KRW |
| 2025-06-26 |
35.9844 KRW |
70,658,379.0161 |
36.0100 KRW |
34.6600 KRW |
37.4300 KRW |
35.0400 KRW |
| 2025-06-25 |
37.3013 KRW |
75,095,916.7327 |
38.8700 KRW |
36.1100 KRW |
38.8700 KRW |
36.4200 KRW |
| 2025-06-24 |
39.3170 KRW |
76,921,779.7783 |
40.8000 KRW |
37.9700 KRW |
40.8200 KRW |
38.7700 KRW |
| 2025-06-23 |
38.0551 KRW |
144,401,255.7895 |
37.5100 KRW |
36.7300 KRW |
41.0000 KRW |
40.8400 KRW |