Identifier on UpBit: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
35.7921 KRW |
14,817,977.1722 ALT |
35.9700 KRW |
35.1300 KRW |
36.9600 KRW |
36.3600 KRW |
| 2025-07-07 |
36.4245 KRW |
15,624,509.1227 ALT |
36.5700 KRW |
35.6100 KRW |
37.0500 KRW |
35.8600 KRW |
| 2025-07-06 |
35.8500 KRW |
18,307,657.7301 ALT |
36.2800 KRW |
35.4000 KRW |
36.8700 KRW |
36.5600 KRW |
| 2025-07-05 |
36.3855 KRW |
48,223,776.2178 ALT |
35.4100 KRW |
35.3400 KRW |
37.3700 KRW |
36.1200 KRW |
| 2025-07-04 |
36.0204 KRW |
32,269,535.1876 ALT |
36.9900 KRW |
34.5500 KRW |
37.1500 KRW |
35.1000 KRW |
| 2025-07-03 |
37.2908 KRW |
36,862,608.3193 ALT |
36.8800 KRW |
36.4000 KRW |
38.0400 KRW |
37.0800 KRW |
| 2025-07-02 |
35.5652 KRW |
50,619,639.4811 ALT |
34.9100 KRW |
34.4300 KRW |
37.6400 KRW |
36.8700 KRW |
| 2025-07-01 |
35.2529 KRW |
31,951,177.2572 ALT |
35.8100 KRW |
34.2500 KRW |
35.9600 KRW |
34.8000 KRW |
| 2025-06-30 |
36.5507 KRW |
30,069,901.7234 ALT |
38.0000 KRW |
35.3000 KRW |
38.1800 KRW |
35.6800 KRW |
| 2025-06-29 |
37.1544 KRW |
32,928,331.2337 ALT |
37.1500 KRW |
36.2400 KRW |
38.2900 KRW |
37.9500 KRW |
| 2025-06-28 |
36.1500 KRW |
29,898,036.5359 ALT |
36.4900 KRW |
35.6900 KRW |
37.1700 KRW |
36.9800 KRW |
| 2025-06-27 |
36.2015 KRW |
80,213,587.5667 ALT |
34.9500 KRW |
34.8100 KRW |
37.8400 KRW |
36.6400 KRW |
| 2025-06-26 |
35.9844 KRW |
70,658,379.0161 ALT |
36.0100 KRW |
34.6600 KRW |
37.4300 KRW |
35.0400 KRW |
| 2025-06-25 |
37.3013 KRW |
75,095,916.7327 ALT |
38.8700 KRW |
36.1100 KRW |
38.8700 KRW |
36.4200 KRW |
| 2025-06-24 |
39.3170 KRW |
76,921,779.7783 ALT |
40.8000 KRW |
37.9700 KRW |
40.8200 KRW |
38.7700 KRW |
| 2025-06-23 |
38.0551 KRW |
144,401,255.7895 ALT |
37.5100 KRW |
36.7300 KRW |
41.0000 KRW |
40.8400 KRW |
| 2025-06-22 |
38.9950 KRW |
203,365,782.4172 ALT |
41.7000 KRW |
36.8200 KRW |
41.7800 KRW |
37.9900 KRW |
| 2025-06-21 |
43.4590 KRW |
237,465,436.3452 ALT |
46.0600 KRW |
40.6100 KRW |
46.0700 KRW |
41.1400 KRW |
| 2025-06-20 |
47.3622 KRW |
622,046,183.3773 ALT |
47.8100 KRW |
44.5000 KRW |
49.7500 KRW |
45.3400 KRW |
| 2025-06-19 |
50.5942 KRW |
973,977,161.4913 ALT |
53.8700 KRW |
47.0400 KRW |
55.0300 KRW |
47.9400 KRW |
| 2025-06-18 |
52.3686 KRW |
1,799,210,601.3462 ALT |
48.8700 KRW |
48.1900 KRW |
55.2000 KRW |
51.9600 KRW |
| 2025-06-17 |
49.5928 KRW |
1,088,637,904.2542 ALT |
51.4700 KRW |
46.3200 KRW |
54.2700 KRW |
49.3100 KRW |
| 2025-06-16 |
62.4208 KRW |
2,552,839,863.0993 ALT |
50.0200 KRW |
50.0200 KRW |
77.1800 KRW |
55.2000 KRW |