Identifier on UpBit: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
46.3579 KRW |
15,391,481.0949 ALT |
46.5000 KRW |
45.8000 KRW |
47.3000 KRW |
46.4000 KRW |
| 2025-08-26 |
45.6743 KRW |
11,622,058.1179 ALT |
45.2000 KRW |
44.8000 KRW |
46.9000 KRW |
46.4000 KRW |
| 2025-08-25 |
47.6774 KRW |
30,077,987.4295 ALT |
49.5000 KRW |
44.5000 KRW |
50.1000 KRW |
44.5000 KRW |
| 2025-08-24 |
49.9885 KRW |
15,992,788.1821 ALT |
51.3000 KRW |
48.7000 KRW |
51.7000 KRW |
50.1000 KRW |
| 2025-08-23 |
51.7105 KRW |
30,373,092.2249 ALT |
52.0000 KRW |
49.8000 KRW |
53.5000 KRW |
51.5000 KRW |
| 2025-08-22 |
48.1574 KRW |
28,339,865.9455 ALT |
47.2000 KRW |
45.2000 KRW |
51.2000 KRW |
51.0000 KRW |
| 2025-08-21 |
47.8816 KRW |
14,779,785.1794 ALT |
48.3000 KRW |
46.7000 KRW |
48.8000 KRW |
46.8000 KRW |
| 2025-08-20 |
47.0301 KRW |
16,827,933.4462 ALT |
45.8000 KRW |
45.7000 KRW |
48.4000 KRW |
48.3000 KRW |
| 2025-08-19 |
47.4296 KRW |
24,087,869.6602 ALT |
48.2000 KRW |
46.0000 KRW |
49.2000 KRW |
46.7000 KRW |
| 2025-08-18 |
49.0531 KRW |
28,813,923.9925 ALT |
51.0000 KRW |
47.7000 KRW |
51.1000 KRW |
49.0000 KRW |
| 2025-08-17 |
50.7969 KRW |
14,920,296.4495 ALT |
50.1000 KRW |
49.7000 KRW |
51.6000 KRW |
51.1000 KRW |
| 2025-08-16 |
49.3920 KRW |
9,371,922.7020 ALT |
49.2000 KRW |
48.7000 KRW |
50.3000 KRW |
49.6000 KRW |
| 2025-08-15 |
48.9413 KRW |
51,589,211.8878 ALT |
48.4000 KRW |
47.0000 KRW |
50.3000 KRW |
49.2000 KRW |
| 2025-08-14 |
51.6688 KRW |
147,645,554.2586 ALT |
53.7000 KRW |
47.5000 KRW |
55.1000 KRW |
48.5000 KRW |
| 2025-08-13 |
53.7246 KRW |
230,489,894.2809 ALT |
53.6000 KRW |
51.0000 KRW |
57.1000 KRW |
52.5000 KRW |
| 2025-08-12 |
50.9148 KRW |
432,105,801.4703 ALT |
48.2000 KRW |
47.3000 KRW |
54.9800 KRW |
52.6000 KRW |
| 2025-08-11 |
50.0187 KRW |
44,285,529.8350 ALT |
51.1000 KRW |
47.5000 KRW |
52.6000 KRW |
48.0000 KRW |
| 2025-08-10 |
51.3096 KRW |
63,485,607.0983 ALT |
52.5000 KRW |
49.4000 KRW |
53.2000 KRW |
50.7000 KRW |
| 2025-08-09 |
52.2015 KRW |
54,781,776.6653 ALT |
51.1000 KRW |
51.1000 KRW |
53.1000 KRW |
52.8000 KRW |
| 2025-08-08 |
50.2681 KRW |
67,856,883.8203 ALT |
50.2000 KRW |
49.4000 KRW |
51.4000 KRW |
51.1000 KRW |
| 2025-08-07 |
48.9547 KRW |
108,171,217.5768 ALT |
47.2000 KRW |
46.8000 KRW |
50.3000 KRW |
50.0000 KRW |
| 2025-08-06 |
46.6819 KRW |
79,348,052.6805 ALT |
47.1000 KRW |
44.9000 KRW |
48.1000 KRW |
47.3000 KRW |
| 2025-08-05 |
47.6154 KRW |
48,064,083.5476 ALT |
49.1000 KRW |
45.6000 KRW |
49.3000 KRW |
45.7000 KRW |
| 2025-08-04 |
46.8416 KRW |
103,667,170.3269 ALT |
45.8000 KRW |
45.3000 KRW |
49.8000 KRW |
49.0000 KRW |
| 2025-08-03 |
45.9346 KRW |
250,783,475.7572 ALT |
43.5000 KRW |
42.5000 KRW |
47.7000 KRW |
45.7000 KRW |
| 2025-08-02 |
44.3499 KRW |
39,610,955.4063 ALT |
45.8000 KRW |
42.5000 KRW |
46.3000 KRW |
43.3000 KRW |
| 2025-08-01 |
45.2187 KRW |
113,898,898.5667 ALT |
45.8000 KRW |
43.7000 KRW |
46.6000 KRW |
45.7000 KRW |
| 2025-07-31 |
48.6035 KRW |
87,091,785.7323 ALT |
48.4000 KRW |
47.0000 KRW |
50.4000 KRW |
47.1000 KRW |
| 2025-07-30 |
49.7559 KRW |
211,341,029.3358 ALT |
52.7400 KRW |
46.8000 KRW |
53.7500 KRW |
48.5000 KRW |
| 2025-07-29 |
52.7445 KRW |
764,358,924.3099 ALT |
50.4400 KRW |
48.1700 KRW |
56.3500 KRW |
52.5000 KRW |
| 2025-07-28 |
59.6997 KRW |
2,105,200,916.0646 ALT |
56.2900 KRW |
50.1600 KRW |
65.7900 KRW |
50.3700 KRW |
| 2025-07-27 |
53.7217 KRW |
1,896,076,675.8582 ALT |
46.7000 KRW |
46.6100 KRW |
60.1000 KRW |
57.9600 KRW |
| 2025-07-26 |
46.6492 KRW |
40,656,097.4696 ALT |
46.9400 KRW |
45.9100 KRW |
47.2400 KRW |
47.0500 KRW |
| 2025-07-25 |
45.5650 KRW |
148,742,723.4301 ALT |
44.9000 KRW |
43.7100 KRW |
47.4900 KRW |
46.6000 KRW |
| 2025-07-24 |
45.3692 KRW |
178,335,249.1219 ALT |
45.8100 KRW |
41.6200 KRW |
47.5000 KRW |
45.3100 KRW |
| 2025-07-23 |
47.9108 KRW |
109,961,089.5177 ALT |
51.3400 KRW |
43.9500 KRW |
51.4700 KRW |
46.1100 KRW |
| 2025-07-22 |
50.6756 KRW |
84,129,644.1600 ALT |
52.8000 KRW |
48.6600 KRW |
53.0200 KRW |
50.5600 KRW |
| 2025-07-21 |
51.2346 KRW |
77,584,571.3858 ALT |
50.6100 KRW |
49.4400 KRW |
52.3900 KRW |
51.9500 KRW |
| 2025-07-20 |
50.7287 KRW |
91,118,555.4628 ALT |
49.3300 KRW |
48.7200 KRW |
51.9400 KRW |
51.0800 KRW |
| 2025-07-19 |
48.8047 KRW |
45,031,961.3848 ALT |
48.4100 KRW |
46.7500 KRW |
50.4800 KRW |
49.1100 KRW |
| 2025-07-18 |
48.7638 KRW |
148,082,544.8672 ALT |
47.3300 KRW |
46.9700 KRW |
50.9500 KRW |
48.4500 KRW |
| 2025-07-17 |
47.6520 KRW |
77,250,779.9937 ALT |
47.7500 KRW |
46.0600 KRW |
48.7600 KRW |
47.1500 KRW |
| 2025-07-16 |
48.3697 KRW |
90,805,097.8066 ALT |
48.2300 KRW |
46.9600 KRW |
49.3000 KRW |
48.8000 KRW |
| 2025-07-15 |
45.8660 KRW |
92,427,839.4810 ALT |
46.6600 KRW |
44.3500 KRW |
48.4200 KRW |
47.0200 KRW |
| 2025-07-14 |
48.1344 KRW |
160,466,105.2711 ALT |
48.4000 KRW |
45.7700 KRW |
50.2900 KRW |
46.3600 KRW |
| 2025-07-13 |
47.7299 KRW |
211,050,408.8296 ALT |
49.2200 KRW |
46.3800 KRW |
49.8900 KRW |
48.4800 KRW |
| 2025-07-12 |
50.3141 KRW |
1,214,526,212.8447 ALT |
51.1200 KRW |
46.6800 KRW |
55.5500 KRW |
49.2500 KRW |
| 2025-07-11 |
61.7392 KRW |
6,977,882,229.6930 ALT |
42.8000 KRW |
41.8800 KRW |
76.5000 KRW |
52.1700 KRW |
| 2025-07-10 |
39.2258 KRW |
83,659,729.8883 ALT |
38.7600 KRW |
38.2700 KRW |
41.0900 KRW |
41.0900 KRW |
| 2025-07-09 |
37.1647 KRW |
28,697,241.5485 ALT |
36.2700 KRW |
36.0500 KRW |
38.7500 KRW |
38.6400 KRW |