Market [unlinked] / KRW
Identifier on UpBit: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
22.8684 KRW |
195,508,482.7124 |
21.1000 KRW |
21.1000 KRW |
24.2000 KRW |
24.1000 KRW |
| 2025-11-19 |
21.2733 KRW |
16,029,954.7398 |
21.6000 KRW |
20.4000 KRW |
21.8000 KRW |
20.4000 KRW |
| 2025-11-18 |
21.1659 KRW |
14,685,432.8711 |
21.0000 KRW |
20.6000 KRW |
22.0000 KRW |
21.9000 KRW |
| 2025-11-17 |
21.7641 KRW |
9,413,441.2626 |
21.7000 KRW |
21.1000 KRW |
22.2000 KRW |
21.9000 KRW |
| 2025-11-16 |
22.3377 KRW |
10,556,952.7551 |
23.1000 KRW |
21.2000 KRW |
23.2000 KRW |
21.8000 KRW |
| 2025-11-15 |
23.1014 KRW |
8,969,245.6612 |
22.8000 KRW |
22.6000 KRW |
23.6000 KRW |
23.4000 KRW |
| 2025-11-14 |
23.3122 KRW |
10,623,878.2863 |
23.8000 KRW |
22.3000 KRW |
23.9000 KRW |
23.3000 KRW |
| 2025-11-13 |
24.5868 KRW |
13,721,096.7736 |
24.7000 KRW |
23.2000 KRW |
25.2000 KRW |
23.4000 KRW |
| 2025-11-12 |
25.4707 KRW |
42,831,875.4487 |
24.2000 KRW |
24.0000 KRW |
26.4000 KRW |
24.7000 KRW |
| 2025-11-11 |
25.1414 KRW |
19,464,623.4085 |
26.3000 KRW |
24.0000 KRW |
26.6000 KRW |
24.5000 KRW |
| 2025-11-10 |
26.2956 KRW |
18,879,766.5126 |
25.6000 KRW |
25.4000 KRW |
27.3000 KRW |
26.1000 KRW |
| 2025-11-09 |
25.2877 KRW |
18,024,146.8551 |
25.7000 KRW |
24.4000 KRW |
26.6000 KRW |
25.8000 KRW |
| 2025-11-08 |
26.0011 KRW |
18,166,707.5836 |
26.4000 KRW |
25.1000 KRW |
27.0000 KRW |
25.7000 KRW |
| 2025-11-07 |
25.0262 KRW |
93,328,656.0949 |
24.0000 KRW |
24.0000 KRW |
25.8000 KRW |
25.1000 KRW |
| 2025-11-06 |
25.0536 KRW |
48,669,522.9747 |
25.1000 KRW |
23.1000 KRW |
26.0000 KRW |
23.8000 KRW |
| 2025-11-05 |
23.3769 KRW |
109,445,341.6759 |
24.1000 KRW |
21.8000 KRW |
25.4000 KRW |
25.2000 KRW |
| 2025-11-04 |
25.5167 KRW |
624,274,379.5266 |
25.1000 KRW |
22.5000 KRW |
27.5000 KRW |
24.2000 KRW |
| 2025-11-03 |
30.3738 KRW |
1,775,293,499.5061 |
29.7000 KRW |
24.3000 KRW |
33.8000 KRW |
25.2000 KRW |
| 2025-11-02 |
30.5480 KRW |
1,836,238,900.7738 |
26.2000 KRW |
26.1000 KRW |
34.1000 KRW |
29.4000 KRW |
| 2025-11-01 |
25.1484 KRW |
5,766,262.1161 |
24.5000 KRW |
24.2000 KRW |
25.8000 KRW |
25.7000 KRW |
| 2025-10-31 |
25.0493 KRW |
4,925,807.9492 |
25.2000 KRW |
24.1000 KRW |
25.7000 KRW |
24.8000 KRW |
| 2025-10-30 |
25.9460 KRW |
22,045,530.7734 |
28.2000 KRW |
24.1000 KRW |
28.5000 KRW |
25.0000 KRW |
| 2025-10-29 |
28.1901 KRW |
9,272,526.6266 |
28.1000 KRW |
27.6000 KRW |
29.0000 KRW |
28.8000 KRW |
| 2025-10-28 |
29.0613 KRW |
40,019,035.3289 |
29.1000 KRW |
27.6000 KRW |
29.7000 KRW |
28.0000 KRW |
| 2025-10-27 |
29.6795 KRW |
10,621,552.1087 |
30.1000 KRW |
28.9000 KRW |
30.4000 KRW |
29.1000 KRW |
| 2025-10-26 |
29.4463 KRW |
7,245,175.5826 |
29.0000 KRW |
28.6000 KRW |
30.4000 KRW |
30.2000 KRW |
| 2025-10-25 |
28.6568 KRW |
2,580,497.5439 |
28.8000 KRW |
28.3000 KRW |
28.9000 KRW |
28.5000 KRW |
| 2025-10-24 |
28.9239 KRW |
4,007,225.2581 |
28.9000 KRW |
28.4000 KRW |
29.4000 KRW |
28.7000 KRW |
| 2025-10-23 |
28.1342 KRW |
3,094,590.8210 |
27.9000 KRW |
27.6000 KRW |
29.2000 KRW |
28.5000 KRW |
| 2025-10-22 |
28.4257 KRW |
3,435,674.2570 |
28.6000 KRW |
28.1000 KRW |
28.9000 KRW |
28.6000 KRW |
| 2025-10-21 |
29.2839 KRW |
10,362,085.4874 |
29.4000 KRW |
28.3000 KRW |
30.7000 KRW |
28.8000 KRW |
| 2025-10-20 |
29.3756 KRW |
4,006,224.5283 |
29.3000 KRW |
28.7000 KRW |
30.0000 KRW |
29.3000 KRW |
| 2025-10-19 |
29.1062 KRW |
3,507,212.0255 |
29.1000 KRW |
28.5000 KRW |
30.0000 KRW |
29.8000 KRW |
| 2025-10-18 |
29.2135 KRW |
4,679,779.7746 |
29.0000 KRW |
28.7000 KRW |
29.7000 KRW |
29.4000 KRW |
| 2025-10-17 |
28.4280 KRW |
10,548,074.8737 |
29.6000 KRW |
27.0000 KRW |
30.1000 KRW |
28.7000 KRW |
| 2025-10-16 |
30.7744 KRW |
11,699,210.3450 |
31.2000 KRW |
29.1000 KRW |
31.8000 KRW |
29.2000 KRW |
| 2025-10-15 |
32.2497 KRW |
19,306,430.5922 |
32.4000 KRW |
31.1000 KRW |
33.2000 KRW |
31.3000 KRW |
| 2025-10-14 |
31.8235 KRW |
43,969,424.8738 |
33.6000 KRW |
30.3000 KRW |
33.9000 KRW |
32.3000 KRW |
| 2025-10-13 |
32.6072 KRW |
76,342,886.3972 |
33.3000 KRW |
31.2000 KRW |
34.3000 KRW |
34.1000 KRW |
| 2025-10-12 |
31.1490 KRW |
324,990,608.6833 |
35.0000 KRW |
28.6000 KRW |
38.8000 KRW |
32.9000 KRW |
| 2025-10-11 |
29.5251 KRW |
39,220,712.6680 |
29.2000 KRW |
26.7000 KRW |
33.1000 KRW |
29.3000 KRW |
| 2025-10-10 |
40.4983 KRW |
7,617,211.3105 |
41.1000 KRW |
38.8000 KRW |
41.6000 KRW |
39.3000 KRW |
| 2025-10-09 |
40.8280 KRW |
3,994,624.2281 |
41.7000 KRW |
39.9000 KRW |
41.8000 KRW |
40.1000 KRW |
| 2025-10-08 |
40.8011 KRW |
10,982,618.4028 |
40.1000 KRW |
39.9000 KRW |
42.4000 KRW |
41.9000 KRW |
| 2025-10-07 |
41.9868 KRW |
32,093,470.5751 |
43.3000 KRW |
39.7000 KRW |
44.8000 KRW |
40.5000 KRW |
| 2025-10-06 |
42.5967 KRW |
12,325,622.8954 |
41.3000 KRW |
41.0000 KRW |
44.1000 KRW |
43.4000 KRW |
| 2025-10-05 |
42.6923 KRW |
11,409,847.6692 |
42.0000 KRW |
41.1000 KRW |
44.6000 KRW |
41.5000 KRW |
| 2025-10-04 |
42.1650 KRW |
5,907,522.5729 |
43.1000 KRW |
41.2000 KRW |
43.6000 KRW |
42.0000 KRW |
| 2025-10-03 |
41.7355 KRW |
8,955,738.0825 |
41.4000 KRW |
40.4000 KRW |
43.4000 KRW |
42.6000 KRW |
| 2025-10-02 |
40.3620 KRW |
10,199,406.2819 |
39.8000 KRW |
39.3000 KRW |
41.6000 KRW |
41.4000 KRW |