Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0039 BTC |
35.1494 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-12-08 |
0.0037 BTC |
51.3459 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-07 |
0.0036 BTC |
85.9072 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-06 |
0.0037 BTC |
89.5082 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-05 |
0.0040 BTC |
108.3995 AAVE |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-04 |
0.0040 BTC |
1,214.2635 AAVE |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-03 |
0.0043 BTC |
40.9431 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-02 |
0.0043 BTC |
59.5623 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-01 |
0.0045 BTC |
82.4401 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-11-30 |
0.0045 BTC |
128.7768 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-29 |
0.0041 BTC |
48.3491 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-28 |
0.0042 BTC |
68.7319 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0044 BTC |
78.0991 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-11-26 |
0.0043 BTC |
91.4898 AAVE |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-11-25 |
0.0044 BTC |
29.5011 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-11-24 |
0.0045 BTC |
85.0496 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-11-23 |
0.0047 BTC |
36.7919 AAVE |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-11-22 |
0.0045 BTC |
43.8953 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-21 |
0.0045 BTC |
87.0669 AAVE |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-11-20 |
0.0048 BTC |
63.9649 AAVE |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-19 |
0.0047 BTC |
59.5293 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-18 |
0.0047 BTC |
388.2935 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-17 |
0.0047 BTC |
228.3945 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-11-16 |
0.0047 BTC |
129.2572 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-15 |
0.0048 BTC |
92.9064 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-14 |
0.0049 BTC |
27.3399 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-11-13 |
0.0048 BTC |
75.0636 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-12 |
0.0048 BTC |
53.1851 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-11 |
0.0048 BTC |
94.4014 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-10 |
0.0050 BTC |
334.9553 AAVE |
0.0050 BTC |
0.0046 BTC |
0.0051 BTC |
0.0046 BTC |
| 2021-11-09 |
0.0049 BTC |
131.4027 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-11-08 |
0.0049 BTC |
72.2606 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-11-07 |
0.0051 BTC |
55.7442 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-06 |
0.0052 BTC |
57.8469 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-11-05 |
0.0054 BTC |
53.6367 AAVE |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-11-04 |
0.0052 BTC |
42.6905 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-11-03 |
0.0050 BTC |
289.1855 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-11-02 |
0.0052 BTC |
30.3645 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-11-01 |
0.0051 BTC |
42.2560 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-31 |
0.0051 BTC |
240.0766 AAVE |
0.0051 BTC |
0.0046 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-30 |
0.0052 BTC |
245.7689 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0055 BTC |
551.1382 AAVE |
0.0056 BTC |
0.0052 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-10-28 |
0.0055 BTC |
879.0661 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-10-27 |
0.0078 BTC |
15,081.3836 AAVE |
0.0098 BTC |
0.0057 BTC |
0.0120 BTC |
0.0057 BTC |