Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0021 BTC |
0.9446 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-12-03 |
0.0021 BTC |
1.6715 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-12-02 |
0.0020 BTC |
3.7471 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-30 |
0.0021 BTC |
1.3522 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-11-28 |
0.0020 BTC |
3.9092 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-11-27 |
0.0020 BTC |
0.9877 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-26 |
0.0020 BTC |
2.4120 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-11-25 |
0.0020 BTC |
4.4294 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-11-24 |
0.0020 BTC |
5.1457 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-21 |
0.0019 BTC |
26.7782 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-11-20 |
0.0018 BTC |
12.3518 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-19 |
0.0019 BTC |
3.2719 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-16 |
0.0018 BTC |
3.0374 AAVE |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2025-11-10 |
0.0020 BTC |
37.9618 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-11-09 |
0.0020 BTC |
0.0400 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-08 |
0.0020 BTC |
3.2719 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-07 |
0.0019 BTC |
0.6219 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-05 |
0.0018 BTC |
11.2277 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-11-04 |
0.0019 BTC |
0.1842 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-03 |
0.0019 BTC |
1.0814 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-01 |
0.0020 BTC |
5.1322 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-10-31 |
0.0021 BTC |
10.6057 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-30 |
0.0020 BTC |
0.0964 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-10-29 |
0.0021 BTC |
3.9112 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-28 |
0.0021 BTC |
18.6608 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-27 |
0.0021 BTC |
5.0000 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-26 |
0.0021 BTC |
1.2000 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-22 |
0.0020 BTC |
4.0000 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-10-21 |
0.0020 BTC |
0.6812 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-10-20 |
0.0021 BTC |
1.1093 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-19 |
0.0022 BTC |
0.0417 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-10-17 |
0.0020 BTC |
10.5471 AAVE |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2025-10-16 |
0.0022 BTC |
0.2288 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-10-15 |
0.0022 BTC |
29.6110 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-10-14 |
0.0022 BTC |
1.4095 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-10-13 |
0.0022 BTC |
1.2572 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-10-12 |
0.0022 BTC |
5.4191 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-10-11 |
0.0020 BTC |
0.4897 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-09 |
0.0022 BTC |
0.0243 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-10-07 |
0.0024 BTC |
0.0530 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-10-06 |
0.0023 BTC |
0.1169 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-10-05 |
0.0023 BTC |
1.1862 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-10-04 |
0.0023 BTC |
0.1610 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-10-03 |
0.0023 BTC |
6.6401 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2025-10-02 |
0.0024 BTC |
39.9611 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-10-01 |
0.0023 BTC |
0.3623 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-09-30 |
0.0025 BTC |
0.9469 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-09-29 |
0.0024 BTC |
1.6833 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-26 |
0.0024 BTC |
0.2750 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-24 |
0.0024 BTC |
0.1185 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |