Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0042 BTC |
121.6461 AAVE |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-01-23 |
0.0043 BTC |
11.8911 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-01-22 |
0.0043 BTC |
110.6502 AAVE |
0.0048 BTC |
0.0039 BTC |
0.0049 BTC |
0.0041 BTC |
| 2022-01-21 |
0.0048 BTC |
124.2873 AAVE |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-20 |
0.0050 BTC |
11.6546 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-19 |
0.0052 BTC |
33.1126 AAVE |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2022-01-18 |
0.0055 BTC |
88.7109 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2022-01-17 |
0.0054 BTC |
18.4194 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2022-01-16 |
0.0055 BTC |
17.7146 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-01-15 |
0.0053 BTC |
18.2078 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-01-14 |
0.0050 BTC |
10.2729 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-01-13 |
0.0049 BTC |
47.9284 AAVE |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-01-12 |
0.0050 BTC |
17.7948 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-11 |
0.0049 BTC |
48.2393 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-01-10 |
0.0048 BTC |
37.9919 AAVE |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2022-01-09 |
0.0051 BTC |
184.0708 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-01-08 |
0.0055 BTC |
724.3525 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0057 BTC |
0.0051 BTC |
| 2022-01-07 |
0.0050 BTC |
26.0553 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-06 |
0.0051 BTC |
23.4656 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-01-05 |
0.0054 BTC |
207.7939 AAVE |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-01-04 |
0.0056 BTC |
43.6447 AAVE |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-01-03 |
0.0059 BTC |
355.2872 AAVE |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-01-02 |
0.0054 BTC |
14.0131 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-01-01 |
0.0055 BTC |
116.6724 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-12-31 |
0.0056 BTC |
70.7928 AAVE |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-12-30 |
0.0053 BTC |
124.2414 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-12-29 |
0.0053 BTC |
79.0905 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0058 BTC |
785.8229 AAVE |
0.0055 BTC |
0.0053 BTC |
0.0065 BTC |
0.0053 BTC |
| 2021-12-27 |
0.0056 BTC |
144.2082 AAVE |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-26 |
0.0053 BTC |
92.6672 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-12-25 |
0.0054 BTC |
559.4187 AAVE |
0.0054 BTC |
0.0048 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-12-24 |
0.0051 BTC |
255.4368 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-12-23 |
0.0047 BTC |
1,371.1950 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-12-22 |
0.0043 BTC |
515.2819 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-21 |
0.0038 BTC |
168.9854 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-20 |
0.0038 BTC |
27.9515 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-19 |
0.0040 BTC |
54.7319 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0041 BTC |
353.3739 AAVE |
0.0041 BTC |
0.0037 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-12-17 |
0.0037 BTC |
95.0978 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-16 |
0.0036 BTC |
44.6069 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-15 |
0.0035 BTC |
37.1703 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-14 |
0.0034 BTC |
270.1525 AAVE |
0.0035 BTC |
0.0029 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-13 |
0.0035 BTC |
85.1820 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-12 |
0.0036 BTC |
16.7961 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-11 |
0.0036 BTC |
21.9076 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-12-10 |
0.0036 BTC |
119.4091 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0039 BTC |
35.1494 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-12-08 |
0.0037 BTC |
51.3459 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-07 |
0.0036 BTC |
85.9072 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-06 |
0.0037 BTC |
89.5082 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |