Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0054 BTC |
14.0131 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-01-01 |
0.0055 BTC |
116.6724 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-12-31 |
0.0056 BTC |
70.7928 AAVE |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-12-30 |
0.0053 BTC |
124.2414 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-12-29 |
0.0053 BTC |
79.0905 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0058 BTC |
785.8229 AAVE |
0.0055 BTC |
0.0053 BTC |
0.0065 BTC |
0.0053 BTC |
| 2021-12-27 |
0.0056 BTC |
144.2082 AAVE |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-26 |
0.0053 BTC |
92.6672 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-12-25 |
0.0054 BTC |
559.4187 AAVE |
0.0054 BTC |
0.0048 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-12-24 |
0.0051 BTC |
255.4368 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-12-23 |
0.0047 BTC |
1,371.1950 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-12-22 |
0.0043 BTC |
515.2819 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-21 |
0.0038 BTC |
168.9854 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-20 |
0.0038 BTC |
27.9515 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-19 |
0.0040 BTC |
54.7319 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0041 BTC |
353.3739 AAVE |
0.0041 BTC |
0.0037 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-12-17 |
0.0037 BTC |
95.0978 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-16 |
0.0036 BTC |
44.6069 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-15 |
0.0035 BTC |
37.1703 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-14 |
0.0034 BTC |
270.1525 AAVE |
0.0035 BTC |
0.0029 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-13 |
0.0035 BTC |
85.1820 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-12 |
0.0036 BTC |
16.7961 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-11 |
0.0036 BTC |
21.9076 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-12-10 |
0.0036 BTC |
119.4091 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0039 BTC |
35.1494 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-12-08 |
0.0037 BTC |
51.3459 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-07 |
0.0036 BTC |
85.9072 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-06 |
0.0037 BTC |
89.5082 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-05 |
0.0040 BTC |
108.3995 AAVE |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-04 |
0.0040 BTC |
1,214.2635 AAVE |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-03 |
0.0043 BTC |
40.9431 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-02 |
0.0043 BTC |
59.5623 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-01 |
0.0045 BTC |
82.4401 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-11-30 |
0.0045 BTC |
128.7768 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-29 |
0.0041 BTC |
48.3491 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-28 |
0.0042 BTC |
68.7319 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0044 BTC |
78.0991 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-11-26 |
0.0043 BTC |
91.4898 AAVE |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-11-25 |
0.0044 BTC |
29.5011 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-11-24 |
0.0045 BTC |
85.0496 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-11-23 |
0.0047 BTC |
36.7919 AAVE |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-11-22 |
0.0045 BTC |
43.8953 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-21 |
0.0045 BTC |
87.0669 AAVE |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-11-20 |
0.0048 BTC |
63.9649 AAVE |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-19 |
0.0047 BTC |
59.5293 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-18 |
0.0047 BTC |
388.2935 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-17 |
0.0047 BTC |
228.3945 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-11-16 |
0.0047 BTC |
129.2572 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-15 |
0.0048 BTC |
92.9064 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-14 |
0.0049 BTC |
27.3399 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |