Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0048 BTC |
75.0636 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-12 |
0.0048 BTC |
53.1851 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-11 |
0.0048 BTC |
94.4014 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-10 |
0.0050 BTC |
334.9553 AAVE |
0.0050 BTC |
0.0046 BTC |
0.0051 BTC |
0.0046 BTC |
| 2021-11-09 |
0.0049 BTC |
131.4027 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-11-08 |
0.0049 BTC |
72.2606 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-11-07 |
0.0051 BTC |
55.7442 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-06 |
0.0052 BTC |
57.8469 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-11-05 |
0.0054 BTC |
53.6367 AAVE |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-11-04 |
0.0052 BTC |
42.6905 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-11-03 |
0.0050 BTC |
289.1855 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-11-02 |
0.0052 BTC |
30.3645 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-11-01 |
0.0051 BTC |
42.2560 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-31 |
0.0051 BTC |
240.0766 AAVE |
0.0051 BTC |
0.0046 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-30 |
0.0052 BTC |
245.7689 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0055 BTC |
551.1382 AAVE |
0.0056 BTC |
0.0052 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-10-28 |
0.0055 BTC |
879.0661 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-10-27 |
0.0078 BTC |
15,081.3836 AAVE |
0.0098 BTC |
0.0057 BTC |
0.0120 BTC |
0.0057 BTC |