Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.0024 BTC |
0.3271 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-22 |
0.0023 BTC |
79.8324 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-09-19 |
0.0026 BTC |
0.0460 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-18 |
0.0026 BTC |
3.6661 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-17 |
0.0025 BTC |
0.0358 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-09-16 |
0.0025 BTC |
0.0516 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-09-15 |
0.0026 BTC |
2.5318 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-14 |
0.0027 BTC |
1.1742 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-13 |
0.0027 BTC |
0.4604 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-12 |
0.0027 BTC |
7.2801 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-11 |
0.0026 BTC |
3.9823 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-10 |
0.0027 BTC |
0.7110 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-09 |
0.0026 BTC |
7.0598 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-08 |
0.0027 BTC |
0.0480 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-07 |
0.0027 BTC |
0.2400 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-06 |
0.0027 BTC |
3.4174 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-05 |
0.0028 BTC |
0.2187 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-09-04 |
0.0029 BTC |
2.6251 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-09-02 |
0.0028 BTC |
0.0337 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-09-01 |
0.0028 BTC |
0.5250 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-08-31 |
0.0029 BTC |
0.1065 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-08-29 |
0.0028 BTC |
0.0197 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-08-28 |
0.0029 BTC |
0.1713 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-08-27 |
0.0030 BTC |
0.5898 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-08-26 |
0.0028 BTC |
1.8040 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-08-25 |
0.0028 BTC |
4.1123 AAVE |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2025-08-24 |
0.0030 BTC |
10.5553 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-08-23 |
0.0031 BTC |
20.3067 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-08-22 |
0.0028 BTC |
4.3033 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-08-18 |
0.0025 BTC |
0.3065 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-16 |
0.0025 BTC |
0.0773 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-15 |
0.0026 BTC |
0.5000 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-08-14 |
0.0027 BTC |
7.3148 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-08-13 |
0.0027 BTC |
0.8741 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-08-12 |
0.0026 BTC |
1.1723 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-08-11 |
0.0024 BTC |
1.0541 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-08-10 |
0.0025 BTC |
0.5620 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-09 |
0.0026 BTC |
0.9844 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-08-08 |
0.0024 BTC |
1.0526 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-07 |
0.0024 BTC |
2.7850 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-06 |
0.0022 BTC |
11.2231 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-08-02 |
0.0022 BTC |
12.4915 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-08-01 |
0.0022 BTC |
4.2562 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-07-31 |
0.0023 BTC |
0.0005 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-07-30 |
0.0023 BTC |
3.2083 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-07-29 |
0.0024 BTC |
2.6380 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-07-28 |
0.0025 BTC |
2.9315 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-07-27 |
0.0025 BTC |
0.8805 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-07-25 |
0.0025 BTC |
3.9977 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-07-24 |
0.0024 BTC |
4.0800 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |