Identifier on Uniswap: 0x2e03677a64cfd8ef9510e11855581cb22f2acade
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0001 WETH |
144,108.5685 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-26 |
0.0001 WETH |
116,828.1250 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-25 |
0.0001 WETH |
285,339.5254 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-24 |
0.0001 WETH |
646,349.0921 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-23 |
0.0001 WETH |
619,045.0562 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-22 |
0.0001 WETH |
518,282.6508 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-21 |
0.0001 WETH |
2,332,087.9262 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-20 |
0.0001 WETH |
1,234,588.9845 ZEE |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-19 |
0.0002 WETH |
228,238.2521 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-18 |
0.0002 WETH |
702,440.5560 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-17 |
0.0002 WETH |
318,788.8968 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-16 |
0.0002 WETH |
426,055.3329 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-15 |
0.0002 WETH |
262,536.2489 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-14 |
0.0002 WETH |
321,807.3178 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-13 |
0.0002 WETH |
724,479.2071 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-12 |
0.0002 WETH |
413,305.0178 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-11 |
0.0002 WETH |
323,393.5491 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-10 |
0.0002 WETH |
168,350.5273 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-09 |
0.0002 WETH |
206,924.8411 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-08 |
0.0002 WETH |
216,097.7050 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-07 |
0.0002 WETH |
79,326.9371 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-06 |
0.0002 WETH |
53,347.7169 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-05 |
0.0002 WETH |
294,958.3038 ZEE |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-04 |
0.0003 WETH |
290,264.3931 ZEE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-03 |
0.0003 WETH |
164,629.8372 ZEE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-02 |
0.0003 WETH |
248,052.4938 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-06-01 |
0.0002 WETH |
220,567.5802 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-31 |
0.0002 WETH |
357,846.8162 ZEE |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-30 |
0.0002 WETH |
253,648.1603 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-29 |
0.0002 WETH |
224,597.3006 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-28 |
0.0002 WETH |
765,953.7500 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-27 |
0.0002 WETH |
1,154,126.1302 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-26 |
0.0002 WETH |
183,270.6930 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-25 |
0.0002 WETH |
535,487.7042 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-24 |
0.0002 WETH |
261,251.2581 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-23 |
0.0002 WETH |
307,663.4982 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-22 |
0.0002 WETH |
487,170.2720 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-21 |
0.0002 WETH |
182,675.6795 ZEE |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-20 |
0.0003 WETH |
385,902.0695 ZEE |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-19 |
0.0003 WETH |
645,597.9355 ZEE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-18 |
0.0003 WETH |
283,579.3682 ZEE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-17 |
0.0003 WETH |
124,789.9091 ZEE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-16 |
0.0003 WETH |
186,710.0057 ZEE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-15 |
0.0003 WETH |
180,652.0581 ZEE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-14 |
0.0003 WETH |
59,435.1230 ZEE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-13 |
0.0003 WETH |
224,199.2097 ZEE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-12 |
0.0003 WETH |
120,265.4226 ZEE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-11 |
0.0003 WETH |
1,074,496.7106 ZEE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-10 |
0.0003 WETH |
250,914.0835 ZEE |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-09 |
0.0004 WETH |
109,331.3337 ZEE |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |