Identifier on Uniswap: 0x2e03677a64cfd8ef9510e11855581cb22f2acade
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0000 WETH |
1,552,578.9741 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-04 |
0.0000 WETH |
388,979.1204 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-03 |
0.0000 WETH |
950,660.9287 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-02 |
0.0000 WETH |
1,120,752.1345 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-01 |
0.0000 WETH |
309,856.4930 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-28 |
0.0000 WETH |
311,439.2900 ZEE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-27 |
0.0001 WETH |
86,022.6440 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2022-02-26 |
0.0001 WETH |
208,752.1602 ZEE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-25 |
0.0001 WETH |
20,409.8045 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-24 |
0.0001 WETH |
881,548.8070 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-23 |
0.0001 WETH |
686,023.1819 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-22 |
0.0001 WETH |
413,891.3738 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-21 |
0.0001 WETH |
427,328.8714 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-20 |
0.0001 WETH |
183,441.6856 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-19 |
0.0001 WETH |
270,071.1440 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-18 |
0.0001 WETH |
62,599.6678 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-17 |
0.0001 WETH |
171,753.2213 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-16 |
0.0001 WETH |
682,999.3026 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-15 |
0.0001 WETH |
2,915,125.7333 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-14 |
0.0001 WETH |
781,345.2213 ZEE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2022-02-13 |
0.0001 WETH |
157,478.2333 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-12 |
0.0001 WETH |
716,342.6054 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-11 |
0.0001 WETH |
399,429.7290 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-10 |
0.0001 WETH |
885,579.5728 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-09 |
0.0001 WETH |
649,275.3335 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-08 |
0.0001 WETH |
2,141,255.8443 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-07 |
0.0001 WETH |
2,543,561.7181 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2022-02-06 |
0.0000 WETH |
147,409.0840 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-05 |
0.0000 WETH |
166,555.4528 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-04 |
0.0000 WETH |
1,132,844.9110 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-03 |
0.0000 WETH |
113,609.9035 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-02 |
0.0000 WETH |
241,475.4321 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-01 |
0.0000 WETH |
41,102.7094 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-31 |
0.0000 WETH |
80,188.3152 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-30 |
0.0000 WETH |
262,628.4216 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-29 |
0.0001 WETH |
416,203.3205 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-28 |
0.0000 WETH |
743,858.3916 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-26 |
0.0001 WETH |
269,605.2101 ZEE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2022-01-25 |
0.0001 WETH |
1,027,888.8298 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-24 |
0.0001 WETH |
637,061.0561 ZEE |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2022-01-23 |
0.0001 WETH |
92,617.2624 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-22 |
0.0001 WETH |
1,170,160.2618 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-21 |
0.0001 WETH |
1,086,655.3190 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-20 |
0.0001 WETH |
69,072.9934 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-19 |
0.0001 WETH |
588,901.1226 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-18 |
0.0001 WETH |
1,239,514.5196 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-17 |
0.0001 WETH |
631,251.0756 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-16 |
0.0001 WETH |
343,722.6967 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-15 |
0.0001 WETH |
1,249,758.4920 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-14 |
0.0001 WETH |
169,456.4274 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |