Crypto exchange Uniswap

Market ZeroSwap (ZEE) / WETH (WETH)

Identifier on Uniswap: 0x2e03677a64cfd8ef9510e11855581cb22f2acade
12345678
Date Price Volume Open Low High Close
2021-11-24 0.0001 WETH 175,431.8367 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-23 0.0001 WETH 223,770.6088 ZEE 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-22 0.0002 WETH 307,682.2117 ZEE 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-11-21 0.0002 WETH 264,543.7468 ZEE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-20 0.0002 WETH 170,665.9675 ZEE 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-11-19 0.0002 WETH 727,241.2461 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-11-18 0.0001 WETH 629,055.3802 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-17 0.0001 WETH 774,330.1176 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-16 0.0001 WETH 545,948.3397 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-15 0.0001 WETH 144,863.7110 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-14 0.0001 WETH 1,498,576.3210 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-13 0.0001 WETH 233,068.8945 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-12 0.0001 WETH 909,689.6328 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-11 0.0001 WETH 113,174.2600 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-10 0.0001 WETH 762,789.7860 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-09 0.0001 WETH 24,490.5422 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-08 0.0001 WETH 86,640.7010 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-07 0.0001 WETH 131,624.2386 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-06 0.0001 WETH 126,133.9373 ZEE 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-05 0.0002 WETH 18,751.5501 ZEE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0002 WETH 92,878.0629 ZEE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 739,557.2899 ZEE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0002 WETH 189,573.0442 ZEE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 36,102.4877 ZEE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0002 WETH 72,365.0698 ZEE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0002 WETH 1,068,977.3948 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-29 0.0001 WETH 483,523.8356 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-28 0.0001 WETH 1,369,537.5685 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-27 0.0001 WETH 36,449.7890 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-26 0.0001 WETH 66,482.8120 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-25 0.0001 WETH 1,136,520.3799 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-24 0.0001 WETH 432,022.0670 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-23 0.0001 WETH 337,641.5604 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-22 0.0001 WETH 383,769.7008 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-21 0.0001 WETH 116,592.7621 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-20 0.0001 WETH 104,114.1462 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-19 0.0001 WETH 221,497.3174 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-18 0.0001 WETH 159,691.2019 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-17 0.0001 WETH 144,583.0497 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-16 0.0001 WETH 53,808.8328 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-15 0.0001 WETH 30,771.4244 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-14 0.0001 WETH 111,700.5130 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-13 0.0001 WETH 94,042.4091 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-12 0.0001 WETH 585,497.0569 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-11 0.0001 WETH 376,166.5055 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-10 0.0001 WETH 456,479.2601 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-09 0.0001 WETH 188,725.3989 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-08 0.0001 WETH 658,564.5650 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-07 0.0001 WETH 143,719.5587 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-06 0.0001 WETH 250,742.4932 ZEE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12345678