Identifier on Uniswap: 0x2e03677a64cfd8ef9510e11855581cb22f2acade
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0001 WETH |
3,097,817.1959 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-15 |
0.0001 WETH |
422,700.8872 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-14 |
0.0001 WETH |
793,295.0551 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-13 |
0.0001 WETH |
486,015.8533 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-12 |
0.0001 WETH |
379,377.5615 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-11 |
0.0001 WETH |
431,792.6545 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-10 |
0.0001 WETH |
523,915.2630 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-09 |
0.0001 WETH |
119,509.9057 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-08 |
0.0001 WETH |
216,674.3965 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-07 |
0.0001 WETH |
709,765.9698 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-06 |
0.0001 WETH |
51,737.3586 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-05 |
0.0001 WETH |
573,584.6308 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-04 |
0.0001 WETH |
152,604.5766 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-03 |
0.0001 WETH |
80,289.2513 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-02 |
0.0001 WETH |
355,638.7956 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-01 |
0.0001 WETH |
482,930.4922 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-31 |
0.0001 WETH |
371,802.6898 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-30 |
0.0001 WETH |
442,737.5645 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-29 |
0.0001 WETH |
282,319.7694 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-28 |
0.0001 WETH |
456,068.1209 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-27 |
0.0001 WETH |
432,692.1720 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-26 |
0.0001 WETH |
926,461.4502 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-25 |
0.0001 WETH |
313,526.4912 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-24 |
0.0001 WETH |
315,752.9621 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-23 |
0.0001 WETH |
331,090.2887 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-22 |
0.0001 WETH |
734,213.8440 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-21 |
0.0001 WETH |
706,065.2049 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-20 |
0.0001 WETH |
74,089.8187 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-19 |
0.0001 WETH |
220,165.3713 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-18 |
0.0001 WETH |
176,852.4779 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-17 |
0.0001 WETH |
155,446.7932 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-16 |
0.0001 WETH |
327,176.4398 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-15 |
0.0001 WETH |
104,770.9888 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-14 |
0.0001 WETH |
377,056.6729 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-13 |
0.0001 WETH |
104,618.8423 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-12 |
0.0001 WETH |
137,296.3919 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-11 |
0.0001 WETH |
350,133.9876 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-10 |
0.0001 WETH |
326,885.1109 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-09 |
0.0001 WETH |
250,394.7957 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-08 |
0.0001 WETH |
197,644.5071 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-07 |
0.0001 WETH |
66,000.2480 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-06 |
0.0001 WETH |
151,830.8223 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-05 |
0.0001 WETH |
381,464.9625 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-04 |
0.0001 WETH |
696,592.4589 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-03 |
0.0001 WETH |
95,309.2791 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-02 |
0.0001 WETH |
485,846.9683 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-01 |
0.0001 WETH |
555,834.5993 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-30 |
0.0001 WETH |
960,856.3995 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-29 |
0.0001 WETH |
253,060.1109 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-28 |
0.0001 WETH |
204,692.1671 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |