Identifier on Uniswap: 0x2e03677a64cfd8ef9510e11855581cb22f2acade
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-13 |
0.0001 WETH |
428,136.3759 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-12 |
0.0001 WETH |
836,724.9246 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-11 |
0.0001 WETH |
318,731.5435 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-10 |
0.0001 WETH |
19,660.2617 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-09 |
0.0001 WETH |
399,374.1669 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-08 |
0.0001 WETH |
2,776,013.9163 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-07 |
0.0001 WETH |
1,144,061.3971 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-06 |
0.0001 WETH |
25,119.9806 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-05 |
0.0001 WETH |
321,865.6501 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-04 |
0.0001 WETH |
257,431.2622 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-03 |
0.0001 WETH |
115,019.1439 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-02 |
0.0001 WETH |
246,016.7113 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-01 |
0.0001 WETH |
566,516.6891 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-31 |
0.0001 WETH |
979,039.9678 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-30 |
0.0001 WETH |
397,244.0787 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-29 |
0.0001 WETH |
1,065,620.0570 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-28 |
0.0001 WETH |
68,020.5312 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-27 |
0.0001 WETH |
45,055.9881 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-26 |
0.0001 WETH |
104,608.7829 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-25 |
0.0001 WETH |
41,277.0290 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-24 |
0.0001 WETH |
1,511,106.8834 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-23 |
0.0001 WETH |
359,669.1837 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-22 |
0.0001 WETH |
229,826.8182 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-21 |
0.0001 WETH |
70,288.9237 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-20 |
0.0001 WETH |
265,763.5716 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-19 |
0.0001 WETH |
7,890.2668 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-18 |
0.0001 WETH |
93,705.8103 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-17 |
0.0001 WETH |
297,585.5725 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-16 |
0.0001 WETH |
516,854.8548 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-15 |
0.0001 WETH |
359,555.8174 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-14 |
0.0001 WETH |
312,473.0828 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-13 |
0.0001 WETH |
422,027.0073 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-12 |
0.0001 WETH |
243,652.2832 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-11 |
0.0001 WETH |
77,232.4180 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-10 |
0.0001 WETH |
237,646.0263 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-09 |
0.0001 WETH |
60,192.1777 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-08 |
0.0001 WETH |
160,965.0115 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-07 |
0.0001 WETH |
84,261.6675 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-06 |
0.0001 WETH |
258,958.6133 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-05 |
0.0001 WETH |
1,790,638.7973 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-04 |
0.0001 WETH |
711,169.4335 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-03 |
0.0001 WETH |
1,209,030.4906 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-02 |
0.0001 WETH |
76,624.8309 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-01 |
0.0001 WETH |
200,606.7120 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-30 |
0.0001 WETH |
276,014.5460 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-29 |
0.0001 WETH |
10,406.0767 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-28 |
0.0001 WETH |
89,738.3921 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-27 |
0.0001 WETH |
34,249.8159 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-26 |
0.0001 WETH |
134,214.6719 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-25 |
0.0001 WETH |
100,200.6044 ZEE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |