Identifier on Uniswap: 0xf0e3fdf48661cd10d56692f60bd4eccd01e9cf64
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0076 WETH |
23,430.5158 |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
0.0077 WETH |
| 2021-05-08 |
0.0074 WETH |
14,502.7797 |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0073 WETH |
| 2021-05-07 |
0.0077 WETH |
57,408.7640 |
0.0075 WETH |
0.0072 WETH |
0.0072 WETH |
0.0073 WETH |
| 2021-05-06 |
0.0093 WETH |
62,004.4725 |
0.0106 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2021-05-05 |
0.0113 WETH |
24,751.4820 |
0.0120 WETH |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
| 2021-05-04 |
0.0117 WETH |
47,207.8418 |
0.0120 WETH |
0.0112 WETH |
0.0112 WETH |
0.0120 WETH |
| 2021-05-03 |
0.0142 WETH |
56,671.6444 |
0.0153 WETH |
0.0122 WETH |
0.0122 WETH |
0.0122 WETH |
| 2021-05-02 |
0.0150 WETH |
9,688.6465 |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
0.0151 WETH |