Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf0e3fdf48661cd10d56692f60bd4eccd01e9cf64
123456
Date Price Volume Open Low High Close
2021-11-25 0.0013 WETH 46,921.6092 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-11-24 0.0013 WETH 91,695.4870 0.0013 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-11-23 0.0014 WETH 43,884.9555 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-11-22 0.0014 WETH 52,275.8214 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-11-21 0.0014 WETH 75,310.4100 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-11-20 0.0012 WETH 98,612.1430 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-11-19 0.0010 WETH 36,430.3346 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-18 0.0010 WETH 26,554.9245 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-17 0.0009 WETH 15,796.2056 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-16 0.0009 WETH 20,749.9279 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-15 0.0009 WETH 32,843.3963 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-11-14 0.0009 WETH 17,266.6510 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-11-13 0.0008 WETH 40,969.1995 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-11-12 0.0008 WETH 27,455.2924 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-11 0.0008 WETH 13,202.7067 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-10 0.0008 WETH 13,441.4893 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-09 0.0008 WETH 53,642.8075 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-08 0.0009 WETH 11,690.1814 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-07 0.0009 WETH 11,150.3360 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-06 0.0009 WETH 42,101.6129 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-05 0.0009 WETH 22,243.6816 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-04 0.0009 WETH 35,883.4605 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-03 0.0009 WETH 17,017.9595 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-02 0.0009 WETH 8,819.1025 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-01 0.0009 WETH 29,163.6281 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-31 0.0009 WETH 25,144.6388 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-30 0.0010 WETH 53,603.9125 0.0011 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-29 0.0011 WETH 21,607.8051 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-28 0.0011 WETH 10,947.1868 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-27 0.0011 WETH 41,314.6531 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-10-26 0.0011 WETH 56,994.3918 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-25 0.0011 WETH 8,825.7624 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-24 0.0011 WETH 55,152.5406 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-23 0.0011 WETH 36,071.0820 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-10-22 0.0011 WETH 26,695.7221 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-21 0.0012 WETH 87,694.8448 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0013 WETH
2021-10-20 0.0011 WETH 60,753.8886 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-10-19 0.0010 WETH 14,205.8472 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-18 0.0011 WETH 39,020.4796 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-17 0.0011 WETH 125,931.2304 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0011 WETH
2021-10-16 0.0009 WETH 14,504.2747 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-15 0.0010 WETH 19,949.1294 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-14 0.0010 WETH 23,523.6104 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-13 0.0011 WETH 24,194.6032 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-12 0.0011 WETH 125,627.3117 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0011 WETH
2021-10-11 0.0009 WETH 61,712.3996 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0010 WETH
2021-10-10 0.0018 WETH 387,834.7927 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-10-09 0.0008 WETH 40,720.5922 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-10-08 0.0008 WETH 196,950.5009 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-07 0.0009 WETH 521,439.6019 0.0014 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
123456