Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf0e3fdf48661cd10d56692f60bd4eccd01e9cf64
123456
Date Price Volume Open Low High Close
2021-08-17 0.0012 WETH 31,631.9902 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-16 0.0012 WETH 26,065.7619 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-15 0.0012 WETH 47,029.3334 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-08-14 0.0012 WETH 44,070.8905 0.0014 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-13 0.0014 WETH 8,968.5935 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-12 0.0014 WETH 43,286.4817 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-08-11 0.0013 WETH 106,956.3789 0.0015 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-08-10 0.0015 WETH 40,271.4968 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-08-09 0.0015 WETH 146,463.7156 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0016 WETH
2021-08-08 0.0013 WETH 25,842.0679 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-07 0.0014 WETH 7,923.1431 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-06 0.0015 WETH 33,479.6746 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-08-05 0.0015 WETH 36,872.8667 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-08-04 0.0016 WETH 11,010.3795 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-03 0.0016 WETH 18,096.8703 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-02 0.0018 WETH 35,972.0439 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-01 0.0018 WETH 9,556.0552 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-31 0.0018 WETH 28,486.3820 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-07-30 0.0016 WETH 26,724.7039 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-07-29 0.0016 WETH 35,101.2076 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-28 0.0015 WETH 2,701.6958 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-27 0.0014 WETH 28,405.6101 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-07-26 0.0014 WETH 18,495.5925 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-25 0.0014 WETH 53,959.3775 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-24 0.0014 WETH 22,081.9356 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-07-23 0.0014 WETH 30,349.7339 0.0015 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-07-22 0.0015 WETH 6,694.9034 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-21 0.0015 WETH 14,365.8747 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-20 0.0016 WETH 16,805.5018 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-07-19 0.0017 WETH 57,174.1887 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-07-18 0.0017 WETH 74,316.1286 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-07-17 0.0018 WETH 73,790.7611 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0018 WETH
2021-07-16 0.0017 WETH 19,919.0373 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-15 0.0017 WETH 11,859.3381 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-14 0.0016 WETH 24,981.8645 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-07-13 0.0016 WETH 18,768.1185 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-12 0.0017 WETH 38,090.1151 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-07-11 0.0015 WETH 19,246.8627 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-10 0.0017 WETH 20,917.6714 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-07-09 0.0017 WETH 51,374.6809 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-08 0.0017 WETH 36,493.2160 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-07-07 0.0020 WETH 48,047.9914 0.0021 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-07-06 0.0021 WETH 28,723.3604 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-07-05 0.0023 WETH 7,802.8663 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-07-04 0.0025 WETH 58,822.8886 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-07-03 0.0024 WETH 10,098.6315 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-07-02 0.0024 WETH 16,941.3726 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-07-01 0.0026 WETH 11,790.4137 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-06-30 0.0026 WETH 28,045.1619 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-06-29 0.0027 WETH 31,261.7911 0.0028 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
123456