Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf0e3fdf48661cd10d56692f60bd4eccd01e9cf64
123456
Date Price Volume Open Low High Close
2021-06-28 0.0028 WETH 13,644.4180 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-06-27 0.0028 WETH 11,926.6291 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-06-26 0.0028 WETH 8,855.4187 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-06-25 0.0028 WETH 31,322.3953 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-06-24 0.0028 WETH 14,639.7565 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-06-23 0.0029 WETH 25,107.7480 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-06-22 0.0028 WETH 20,650.9646 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-06-21 0.0030 WETH 20,175.4272 0.0032 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-06-20 0.0033 WETH 24,066.0403 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-06-19 0.0031 WETH 18,851.6665 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0032 WETH
2021-06-18 0.0030 WETH 16,890.9082 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-06-17 0.0032 WETH 17,878.4453 0.0032 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-06-16 0.0032 WETH 35,137.8457 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0032 WETH
2021-06-15 0.0030 WETH 25,443.2837 0.0031 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-06-14 0.0032 WETH 32,980.1457 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0033 WETH
2021-06-13 0.0032 WETH 41,569.5221 0.0032 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-06-12 0.0033 WETH 37,698.2114 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-06-11 0.0036 WETH 29,773.7388 0.0036 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-06-10 0.0037 WETH 29,772.5695 0.0039 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-06-09 0.0038 WETH 23,005.8341 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0039 WETH
2021-06-08 0.0035 WETH 149,174.0999 0.0045 WETH 0.0033 WETH 0.0033 WETH 0.0037 WETH
2021-06-07 0.0045 WETH 78,774.6100 0.0046 WETH 0.0044 WETH 0.0044 WETH 0.0045 WETH
2021-06-06 0.0046 WETH 19,702.3558 0.0047 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2021-06-05 0.0048 WETH 41,762.2559 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2021-06-04 0.0042 WETH 62,272.6286 0.0044 WETH 0.0040 WETH 0.0040 WETH 0.0046 WETH
2021-06-03 0.0045 WETH 14,538.2236 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0045 WETH
2021-06-02 0.0046 WETH 15,118.1961 0.0047 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-06-01 0.0049 WETH 26,793.3811 0.0049 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-05-31 0.0049 WETH 17,116.4281 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0049 WETH
2021-05-30 0.0047 WETH 22,492.1482 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0048 WETH
2021-05-29 0.0046 WETH 29,910.1291 0.0049 WETH 0.0044 WETH 0.0044 WETH 0.0046 WETH
2021-05-28 0.0052 WETH 51,876.9389 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-05-27 0.0047 WETH 38,366.2913 0.0048 WETH 0.0045 WETH 0.0045 WETH 0.0049 WETH
2021-05-26 0.0045 WETH 44,928.0108 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0048 WETH
2021-05-25 0.0045 WETH 31,108.0137 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2021-05-24 0.0048 WETH 121,983.0037 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0042 WETH
2021-05-23 0.0039 WETH 75,727.5709 0.0039 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-05-22 0.0038 WETH 45,045.4347 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0040 WETH
2021-05-21 0.0035 WETH 87,921.7410 0.0036 WETH 0.0034 WETH 0.0034 WETH 0.0036 WETH
2021-05-20 0.0040 WETH 69,494.3847 0.0042 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-05-19 0.0047 WETH 76,416.0965 0.0046 WETH 0.0044 WETH 0.0044 WETH 0.0047 WETH
2021-05-18 0.0050 WETH 33,766.9220 0.0048 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-05-17 0.0054 WETH 54,913.7489 0.0061 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-05-16 0.0064 WETH 106,161.1332 0.0068 WETH 0.0056 WETH 0.0056 WETH 0.0057 WETH
2021-05-15 0.0054 WETH 25,179.3172 0.0055 WETH 0.0053 WETH 0.0053 WETH 0.0054 WETH
2021-05-14 0.0057 WETH 54,000.4636 0.0057 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2021-05-13 0.0062 WETH 127,896.8664 0.0065 WETH 0.0052 WETH 0.0052 WETH 0.0054 WETH
2021-05-12 0.0070 WETH 14,953.1365 0.0070 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2021-05-11 0.0071 WETH 31,644.4382 0.0074 WETH 0.0066 WETH 0.0066 WETH 0.0070 WETH
2021-05-10 0.0081 WETH 39,730.5583 0.0075 WETH 0.0075 WETH 0.0075 WETH 0.0078 WETH
123456