Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf0e3fdf48661cd10d56692f60bd4eccd01e9cf64
123456
Date Price Volume Open Low High Close
2021-10-06 0.0015 WETH 20,137.9150 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-10-05 0.0013 WETH 120,197.1845 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0015 WETH
2021-10-04 0.0014 WETH 81,702.4748 0.0014 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-10-03 0.0013 WETH 28,407.8932 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-10-02 0.0013 WETH 38,638.0682 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-10-01 0.0014 WETH 23,215.4893 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-09-30 0.0015 WETH 18,941.2414 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-29 0.0015 WETH 36,676.1880 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-28 0.0016 WETH 70,489.7342 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0016 WETH
2021-09-27 0.0014 WETH 41,196.9599 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-09-26 0.0015 WETH 82,067.5926 0.0016 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-09-25 0.0016 WETH 50,878.4080 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-09-24 0.0019 WETH 44,420.5127 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-09-23 0.0019 WETH 44,761.2506 0.0020 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-09-22 0.0018 WETH 34,183.5740 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0019 WETH
2021-09-21 0.0018 WETH 49,844.9790 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-20 0.0017 WETH 117,411.8226 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0019 WETH
2021-09-19 0.0019 WETH 30,877.7494 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-09-18 0.0018 WETH 86,153.8668 0.0020 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-09-17 0.0021 WETH 30,175.3862 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-09-16 0.0022 WETH 145,971.5362 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0022 WETH
2021-09-15 0.0018 WETH 72,312.4758 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-14 0.0018 WETH 175,738.6841 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0018 WETH
2021-09-13 0.0014 WETH 71,281.2217 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0015 WETH
2021-09-12 0.0013 WETH 20,669.3326 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-09-11 0.0013 WETH 41,739.8998 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-09-10 0.0012 WETH 51,025.6402 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-09-09 0.0012 WETH 49,451.7752 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-09-08 0.0011 WETH 13,901.6557 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-07 0.0011 WETH 27,601.4772 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-09-06 0.0011 WETH 35,402.9518 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-09-05 0.0010 WETH 22,267.9009 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-04 0.0010 WETH 11,925.0750 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-03 0.0012 WETH 34,816.6369 0.0013 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-09-02 0.0014 WETH 64,086.0779 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-09-01 0.0013 WETH 21,182.9254 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-08-31 0.0014 WETH 49,615.2424 0.0016 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-30 0.0016 WETH 20,325.9239 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-29 0.0016 WETH 31,130.2935 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-08-28 0.0019 WETH 7,890.5608 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-08-27 0.0020 WETH 9,533.9661 0.0021 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-08-26 0.0019 WETH 43,561.7784 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0021 WETH
2021-08-25 0.0016 WETH 146,835.6787 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0018 WETH
2021-08-24 0.0013 WETH 36,379.6376 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0014 WETH
2021-08-23 0.0011 WETH 232,566.0003 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0012 WETH
2021-08-22 0.0010 WETH 24,070.2158 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-21 0.0010 WETH 47,107.0385 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-20 0.0011 WETH 78,265.4066 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-19 0.0011 WETH 33,492.2470 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-18 0.0011 WETH 51,905.8546 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
123456