Identifier on Uniswap: 0x0af81cd5d9c124b4859d65697a4cd10ee223746a
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-26 |
0.0017 WETH |
0.2907 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-25 |
0.0017 WETH |
0.3488 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-24 |
0.0017 WETH |
0.2326 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-23 |
0.0017 WETH |
0.4070 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-22 |
0.0017 WETH |
0.1744 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-21 |
0.0017 WETH |
0.4651 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-20 |
0.0017 WETH |
0.1163 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-18 |
0.0017 WETH |
0.5233 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-17 |
0.0017 WETH |
0.0581 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-16 |
0.0017 WETH |
0.2907 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-15 |
0.0017 WETH |
0.3488 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-14 |
0.0017 WETH |
0.2326 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-13 |
0.0017 WETH |
0.4070 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-12 |
0.0017 WETH |
0.1744 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-11 |
0.0017 WETH |
0.4651 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-10 |
0.0017 WETH |
0.1163 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-08 |
0.0017 WETH |
0.5233 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-07 |
0.0017 WETH |
0.0581 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-06 |
0.0017 WETH |
0.2907 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-04 |
0.0017 WETH |
0.3488 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-03 |
0.0017 WETH |
0.2326 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-04-01 |
0.0017 WETH |
0.4070 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-31 |
0.0017 WETH |
0.1744 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-30 |
0.0017 WETH |
0.4651 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-29 |
0.0017 WETH |
0.1163 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-28 |
0.0017 WETH |
0.5232 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-27 |
0.0017 WETH |
0.0581 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-26 |
0.0017 WETH |
0.2907 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-25 |
0.0017 WETH |
17.2888 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-24 |
0.0017 WETH |
0.3488 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-23 |
0.0017 WETH |
0.2326 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-22 |
0.0017 WETH |
0.4070 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-21 |
0.0017 WETH |
0.1744 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-19 |
0.0017 WETH |
0.4651 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-18 |
0.0017 WETH |
0.1163 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-17 |
0.0017 WETH |
320.3603 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-16 |
0.0017 WETH |
0.5231 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-15 |
0.0017 WETH |
0.0581 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-14 |
0.0017 WETH |
0.2906 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-12 |
0.0017 WETH |
0.3487 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-11 |
0.0017 WETH |
0.2325 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-10 |
0.0017 WETH |
0.4069 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-09 |
0.0017 WETH |
0.1744 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-08 |
0.0017 WETH |
0.4650 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-07 |
0.0017 WETH |
0.1162 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-03 |
0.0017 WETH |
0.5231 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-03-01 |
0.0017 WETH |
0.0581 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-02-29 |
0.0017 WETH |
0.2906 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2024-02-28 |
0.0017 WETH |
0.3487 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2023-05-21 |
0.0017 WETH |
0.3489 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |