Identifier on Uniswap: 0xf8d99cf7046dedcb1dc8cfc309aa96946c9b9db2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0305 USDT |
82,082.9421 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-08-23 |
0.0302 USDT |
17,627.5921 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-08-22 |
0.0304 USDT |
14,242.6884 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-08-20 |
0.0302 USDT |
5,000.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-08-19 |
0.0302 USDT |
1,959.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-08-18 |
0.0304 USDT |
172,761.3880 |
0.0304 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-08-16 |
0.0301 USDT |
2,777.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-08-15 |
0.0302 USDT |
31,484.0372 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-08-14 |
0.0303 USDT |
143,512.9914 |
0.0304 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-08-13 |
0.0306 USDT |
35,933.7378 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0306 USDT |
| 2022-08-12 |
0.0305 USDT |
10,656.6691 |
0.0306 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-08-11 |
0.0304 USDT |
176,191.5934 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-08-10 |
0.0301 USDT |
3,000.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-08-09 |
0.0301 USDT |
6,092.7816 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-08-08 |
0.0302 USDT |
266,318.3995 |
0.0302 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-08-04 |
0.0298 USDT |
26,348.6662 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-08-03 |
0.0298 USDT |
416.6667 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-08-02 |
0.0300 USDT |
21,102.9979 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0300 USDT |
| 2022-08-01 |
0.0299 USDT |
89,845.6488 |
0.0299 USDT |
0.0297 USDT |
0.0297 USDT |
0.0300 USDT |
| 2022-07-30 |
0.0297 USDT |
15,240.0000 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-07-29 |
0.0298 USDT |
90,219.8615 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-07-27 |
0.0298 USDT |
100,372.9242 |
0.0298 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-07-26 |
0.0295 USDT |
353,060.0001 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-07-25 |
0.0290 USDT |
3,125.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-07-24 |
0.0290 USDT |
2,500.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-07-23 |
0.0290 USDT |
1,996.0062 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-07-22 |
0.0290 USDT |
9,577.5731 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-07-21 |
0.0292 USDT |
41,331.1703 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-07-17 |
0.0291 USDT |
97,500.0000 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-07-08 |
0.0292 USDT |
15,387.3037 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-07-07 |
0.0297 USDT |
632,351.7608 |
0.0302 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-07-06 |
0.0302 USDT |
4,566.9997 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-07-05 |
0.0303 USDT |
32,351.8992 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-07-02 |
0.0303 USDT |
25,852.5800 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-07-01 |
0.0305 USDT |
145,000.0001 |
0.0306 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-06-30 |
0.0306 USDT |
11,583.8839 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-06-28 |
0.0305 USDT |
170,674.7303 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-06-26 |
0.0303 USDT |
110,644.4718 |
0.0303 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-06-25 |
0.0305 USDT |
174,884.4825 |
0.0305 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-06-22 |
0.0307 USDT |
35,016.8242 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-06-21 |
0.0305 USDT |
13,051.6084 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-06-19 |
0.0307 USDT |
32,423.0298 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-06-18 |
0.0305 USDT |
2,090.3186 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-06-17 |
0.0307 USDT |
18,070.1740 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-06-15 |
0.0312 USDT |
937,914.3797 |
0.0320 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-06-14 |
0.0326 USDT |
655,518.9727 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-06-13 |
0.0341 USDT |
906,170.1406 |
0.0351 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-06-12 |
0.0351 USDT |
204,994.4472 |
0.0351 USDT |
0.0349 USDT |
0.0349 USDT |
0.0352 USDT |
| 2022-06-11 |
0.0352 USDT |
260,370.7011 |
0.0351 USDT |
0.0350 USDT |
0.0350 USDT |
0.0353 USDT |
| 2022-06-10 |
0.0353 USDT |
140,399.9151 |
0.0353 USDT |
0.0351 USDT |
0.0351 USDT |
0.0354 USDT |