Identifier on Uniswap: 0xf8d99cf7046dedcb1dc8cfc309aa96946c9b9db2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0295 USDT |
11,855.3015 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-11-11 |
0.0298 USDT |
633,297.2071 |
0.0298 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-11-09 |
0.0304 USDT |
134,401.4147 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-11-08 |
0.0305 USDT |
491,504.2008 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-11-07 |
0.0311 USDT |
23,623.5335 |
0.0311 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-11-06 |
0.0311 USDT |
107,773.4544 |
0.0312 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-11-05 |
0.0311 USDT |
179,457.0459 |
0.0311 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-11-03 |
0.0312 USDT |
74,034.8335 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-11-01 |
0.0311 USDT |
141,843.2043 |
0.0313 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-31 |
0.0312 USDT |
60,998.8890 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-10-29 |
0.0310 USDT |
54,819.5835 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-28 |
0.0307 USDT |
896,778.2512 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0310 USDT |
| 2022-10-27 |
0.0300 USDT |
19,685.3266 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-19 |
0.0300 USDT |
3,423.9554 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-18 |
0.0300 USDT |
6,612.5388 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-15 |
0.0298 USDT |
2,333.3150 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-10-14 |
0.0300 USDT |
272,499.9999 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-13 |
0.0303 USDT |
10,000.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-10-07 |
0.0303 USDT |
2,108.6500 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-10-06 |
0.0304 USDT |
60,095.4285 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-10-05 |
0.0303 USDT |
28,108.9540 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-10-01 |
0.0302 USDT |
37,644.9245 |
0.0303 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-30 |
0.0303 USDT |
11,850.4358 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-09-29 |
0.0302 USDT |
63,246.2937 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-09-28 |
0.0303 USDT |
6,666.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-09-27 |
0.0303 USDT |
7,000.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-09-26 |
0.0303 USDT |
367.6170 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-09-25 |
0.0303 USDT |
145,000.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-09-24 |
0.0300 USDT |
378,942.6875 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
| 2022-09-21 |
0.0296 USDT |
833.3333 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-09-20 |
0.0298 USDT |
249,510.0000 |
0.0300 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-09-19 |
0.0300 USDT |
20,000.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-17 |
0.0301 USDT |
42,989.9143 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-16 |
0.0305 USDT |
247,740.3425 |
0.0306 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-09-15 |
0.0308 USDT |
312,140.3644 |
0.0309 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-09-13 |
0.0305 USDT |
4,926.5135 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-11 |
0.0305 USDT |
29,051.7737 |
0.0306 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-10 |
0.0306 USDT |
41,000.0000 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-09-09 |
0.0307 USDT |
77,875.2397 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-09-08 |
0.0306 USDT |
36,918.0741 |
0.0306 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-07 |
0.0304 USDT |
4,875.0000 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-09-04 |
0.0304 USDT |
2,399.9256 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-09-03 |
0.0306 USDT |
41,758.8413 |
0.0306 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-08-31 |
0.0305 USDT |
20,998.5600 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-08-30 |
0.0304 USDT |
3,333.3333 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-08-29 |
0.0304 USDT |
1,350.0000 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-08-28 |
0.0304 USDT |
2,935.8632 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-08-27 |
0.0304 USDT |
1,838.5097 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-08-26 |
0.0305 USDT |
31,600.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0305 USDT |
| 2022-08-25 |
0.0303 USDT |
20,000.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |