Identifier on Uniswap: 0xf8d99cf7046dedcb1dc8cfc309aa96946c9b9db2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0572 USDT |
199,063.7403 |
0.0576 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-03-17 |
0.0562 USDT |
1,106,296.1486 |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0574 USDT |
| 2023-03-16 |
0.0549 USDT |
98,229.1357 |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0550 USDT |
| 2023-03-15 |
0.0546 USDT |
16,359.2052 |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-03-14 |
0.0543 USDT |
24,700.0000 |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-03-13 |
0.0545 USDT |
74,660.7677 |
0.0548 USDT |
0.0544 USDT |
0.0544 USDT |
0.0547 USDT |
| 2023-03-12 |
0.0546 USDT |
83,179.5243 |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0548 USDT |
| 2023-03-11 |
0.0549 USDT |
451,800.3897 |
0.0553 USDT |
0.0541 USDT |
0.0541 USDT |
0.0544 USDT |
| 2023-03-10 |
0.0558 USDT |
25,613.1674 |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0560 USDT |
| 2023-03-09 |
0.0560 USDT |
60,639.5465 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0560 USDT |
| 2023-03-08 |
0.0540 USDT |
3,106,301.7775 |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0558 USDT |
| 2023-03-07 |
0.0513 USDT |
391,545.3889 |
0.0509 USDT |
0.0505 USDT |
0.0505 USDT |
0.0519 USDT |
| 2023-03-06 |
0.0488 USDT |
2,817,987.2883 |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0508 USDT |
| 2023-03-05 |
0.0463 USDT |
241,334.5962 |
0.0461 USDT |
0.0460 USDT |
0.0460 USDT |
0.0466 USDT |
| 2023-03-04 |
0.0456 USDT |
175,686.3836 |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0458 USDT |
| 2023-03-03 |
0.0443 USDT |
1,052,881.4022 |
0.0435 USDT |
0.0433 USDT |
0.0433 USDT |
0.0452 USDT |
| 2023-03-02 |
0.0429 USDT |
585,296.3557 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0433 USDT |
| 2023-03-01 |
0.0418 USDT |
517,183.5641 |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0421 USDT |
| 2023-02-28 |
0.0406 USDT |
530,797.8976 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0410 USDT |
| 2023-02-27 |
0.0388 USDT |
783,440.6862 |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0393 USDT |
| 2023-02-26 |
0.0378 USDT |
103,876.9570 |
0.0378 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-02-25 |
0.0375 USDT |
3,750.0000 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-02-24 |
0.0377 USDT |
36,471.9039 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
| 2023-02-23 |
0.0376 USDT |
118,983.2948 |
0.0376 USDT |
0.0374 USDT |
0.0374 USDT |
0.0377 USDT |
| 2023-02-22 |
0.0374 USDT |
16,884.4917 |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-02-21 |
0.0373 USDT |
304,934.2332 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-02-20 |
0.0369 USDT |
142,879.5743 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-02-19 |
0.0366 USDT |
1,380.0000 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-02-18 |
0.0367 USDT |
30,155.2551 |
0.0368 USDT |
0.0366 USDT |
0.0366 USDT |
0.0368 USDT |
| 2023-02-17 |
0.0368 USDT |
1,358.5189 |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-02-16 |
0.0365 USDT |
320,814.8923 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0368 USDT |
| 2023-02-15 |
0.0360 USDT |
1,183.2600 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-02-14 |
0.0360 USDT |
6,598.7900 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-02-11 |
0.0362 USDT |
62,029.0975 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-02-10 |
0.0359 USDT |
19,543.3333 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-02-09 |
0.0363 USDT |
441,455.7707 |
0.0363 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-02-08 |
0.0369 USDT |
2,236.9294 |
0.0370 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-02-07 |
0.0370 USDT |
1,350.6091 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-02-06 |
0.0370 USDT |
142,260.0267 |
0.0372 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-02-05 |
0.0370 USDT |
83,831.3207 |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0371 USDT |
| 2023-02-04 |
0.0369 USDT |
345,615.8346 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0369 USDT |
| 2023-02-03 |
0.0360 USDT |
785,713.9268 |
0.0353 USDT |
0.0351 USDT |
0.0351 USDT |
0.0365 USDT |
| 2023-02-02 |
0.0347 USDT |
762,379.2490 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0352 USDT |
| 2023-02-01 |
0.0340 USDT |
62,711.3866 |
0.0340 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-01-31 |
0.0338 USDT |
54,754.7333 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0339 USDT |
| 2023-01-30 |
0.0336 USDT |
310,759.8278 |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0339 USDT |
| 2023-01-29 |
0.0333 USDT |
30,806.1565 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-01-28 |
0.0332 USDT |
65,384.6301 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
| 2023-01-27 |
0.0326 USDT |
560,879.7546 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0330 USDT |
| 2023-01-25 |
0.0320 USDT |
19,488.4025 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |