Identifier on Uniswap: 0xf8d99cf7046dedcb1dc8cfc309aa96946c9b9db2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0317 USDT |
489,381.2224 |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-01-22 |
0.0314 USDT |
43,608.8412 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-01-20 |
0.0312 USDT |
147,384.7119 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
| 2023-01-19 |
0.0313 USDT |
209,000.0000 |
0.0314 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-01-18 |
0.0315 USDT |
205,973.6094 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0317 USDT |
| 2023-01-17 |
0.0310 USDT |
914,227.1647 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
| 2023-01-16 |
0.0301 USDT |
644,185.1704 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0304 USDT |
| 2023-01-14 |
0.0296 USDT |
66,114.4760 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-13 |
0.0294 USDT |
833.3333 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-01-12 |
0.0294 USDT |
1,332.4000 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-01-11 |
0.0295 USDT |
50,118.8528 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-01-10 |
0.0293 USDT |
57,400.0000 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-01-09 |
0.0292 USDT |
1,143,883.5501 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0294 USDT |
| 2023-01-08 |
0.0284 USDT |
338,186.4323 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-01-06 |
0.0282 USDT |
25,320.8009 |
0.0283 USDT |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
| 2023-01-05 |
0.0281 USDT |
130,492.3196 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
| 2023-01-04 |
0.0276 USDT |
874,048.4703 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0280 USDT |
| 2023-01-02 |
0.0270 USDT |
73,811.3413 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-01-01 |
0.0268 USDT |
23,669.3212 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-12-31 |
0.0274 USDT |
1,478,352.5668 |
0.0275 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-12-30 |
0.0272 USDT |
632,584.5555 |
0.0277 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-12-29 |
0.0277 USDT |
32,082.5135 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
| 2022-12-28 |
0.0279 USDT |
426.4991 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-12-26 |
0.0276 USDT |
816,599.1589 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-12-25 |
0.0274 USDT |
758,416.1964 |
0.0279 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-12-24 |
0.0281 USDT |
6,065.0955 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-23 |
0.0281 USDT |
190,000.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-20 |
0.0282 USDT |
437,566.5166 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
| 2022-12-19 |
0.0284 USDT |
658,920.8543 |
0.0290 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-12-18 |
0.0289 USDT |
63,203.7486 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-12-17 |
0.0289 USDT |
15,270.4090 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-12-16 |
0.0290 USDT |
35,000.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-15 |
0.0290 USDT |
15,000.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-14 |
0.0291 USDT |
55,436.3287 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-12-13 |
0.0293 USDT |
24,227.2198 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-12-09 |
0.0291 USDT |
5,000.0000 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-12-06 |
0.0292 USDT |
520,076.1970 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-12-02 |
0.0296 USDT |
561,065.2100 |
0.0293 USDT |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
| 2022-12-01 |
0.0292 USDT |
70,000.1858 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-11-29 |
0.0291 USDT |
29,192.9643 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-11-28 |
0.0290 USDT |
110,251.3465 |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-11-27 |
0.0289 USDT |
825,950.7061 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-11-24 |
0.0281 USDT |
20,000.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-11-23 |
0.0283 USDT |
211,165.3095 |
0.0283 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-11-22 |
0.0282 USDT |
190,700.0000 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-11-20 |
0.0284 USDT |
26,799.5965 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-11-19 |
0.0285 USDT |
51,000.0000 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-11-17 |
0.0287 USDT |
3,851.0883 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-11-14 |
0.0289 USDT |
576,207.2186 |
0.0293 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-11-13 |
0.0295 USDT |
3,744.0446 |
0.0295 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |