Identifier on Uniswap: 0xf8d99cf7046dedcb1dc8cfc309aa96946c9b9db2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0457 USDT |
200,608.3911 |
0.0458 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2021-06-25 |
0.0462 USDT |
413,309.7663 |
0.0466 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2021-06-24 |
0.0472 USDT |
719,050.5278 |
0.0479 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2021-06-23 |
0.0481 USDT |
170,567.9996 |
0.0482 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-06-22 |
0.0483 USDT |
507,102.9763 |
0.0486 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-06-21 |
0.0491 USDT |
469,840.9902 |
0.0494 USDT |
0.0490 USDT |
0.0490 USDT |
0.0491 USDT |
| 2021-06-20 |
0.0497 USDT |
73,108.3768 |
0.0499 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2021-06-19 |
0.0502 USDT |
999,986.8137 |
0.0511 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-06-18 |
0.0515 USDT |
744,121.0256 |
0.0523 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-06-17 |
0.0526 USDT |
858,134.2001 |
0.0534 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-06-16 |
0.0542 USDT |
1,043,850.9778 |
0.0550 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2021-06-15 |
0.0555 USDT |
290,035.0869 |
0.0559 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2021-06-14 |
0.0563 USDT |
457,874.3716 |
0.0568 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2021-06-13 |
0.0575 USDT |
465,824.1556 |
0.0580 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-06-12 |
0.0587 USDT |
517,201.6100 |
0.0593 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-06-11 |
0.0602 USDT |
611,952.0963 |
0.0605 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2021-06-10 |
0.0616 USDT |
458,041.1517 |
0.0622 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2021-06-09 |
0.0625 USDT |
642,098.1856 |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0626 USDT |
| 2021-06-08 |
0.0666 USDT |
2,364,582.2894 |
0.0669 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2021-06-07 |
0.0712 USDT |
1,370,968.2871 |
0.0728 USDT |
0.0706 USDT |
0.0706 USDT |
0.0707 USDT |
| 2021-06-06 |
0.0732 USDT |
663,226.7052 |
0.0735 USDT |
0.0728 USDT |
0.0728 USDT |
0.0733 USDT |
| 2021-06-05 |
0.0742 USDT |
214,433.6586 |
0.0745 USDT |
0.0741 USDT |
0.0741 USDT |
0.0744 USDT |
| 2021-06-04 |
0.0749 USDT |
285,018.6403 |
0.0752 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2021-06-03 |
0.0757 USDT |
72,636.8108 |
0.0760 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2021-06-02 |
0.0760 USDT |
301,545.5649 |
0.0762 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2021-06-01 |
0.0768 USDT |
318,524.9474 |
0.0774 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2021-05-31 |
0.0777 USDT |
171,818.1922 |
0.0780 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2021-05-30 |
0.0782 USDT |
130,008.3595 |
0.0788 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2021-05-29 |
0.0787 USDT |
212,482.5618 |
0.0785 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2021-05-28 |
0.0794 USDT |
464,424.5674 |
0.0801 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-05-27 |
0.0818 USDT |
868,481.9649 |
0.0834 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2021-05-26 |
0.0845 USDT |
483,334.8832 |
0.0846 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2021-05-25 |
0.0864 USDT |
687,182.4284 |
0.0877 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2021-05-24 |
0.0893 USDT |
712,939.0775 |
0.0905 USDT |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
| 2021-05-23 |
0.0928 USDT |
987,341.4444 |
0.0948 USDT |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |
| 2021-05-22 |
0.0997 USDT |
2,006,918.2449 |
0.1028 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2021-05-21 |
0.1066 USDT |
862,288.7133 |
0.1096 USDT |
0.1047 USDT |
0.1047 USDT |
0.1047 USDT |
| 2021-05-20 |
0.1107 USDT |
619,052.2760 |
0.1120 USDT |
0.1091 USDT |
0.1091 USDT |
0.1091 USDT |
| 2021-05-19 |
0.1200 USDT |
2,824,166.6639 |
0.1246 USDT |
0.1128 USDT |
0.1128 USDT |
0.1128 USDT |
| 2021-05-18 |
0.1282 USDT |
808,542.7272 |
0.1309 USDT |
0.1254 USDT |
0.1254 USDT |
0.1254 USDT |
| 2021-05-17 |
0.1342 USDT |
1,100,497.6557 |
0.1373 USDT |
0.1315 USDT |
0.1315 USDT |
0.1315 USDT |
| 2021-05-16 |
0.1399 USDT |
731,342.7456 |
0.1427 USDT |
0.1377 USDT |
0.1377 USDT |
0.1377 USDT |
| 2021-05-15 |
0.1454 USDT |
921,343.8584 |
0.1484 USDT |
0.1417 USDT |
0.1417 USDT |
0.1417 USDT |
| 2021-05-14 |
0.1521 USDT |
681,825.8605 |
0.1552 USDT |
0.1492 USDT |
0.1492 USDT |
0.1492 USDT |
| 2021-05-13 |
0.1576 USDT |
572,190.4492 |
0.1584 USDT |
0.1552 USDT |
0.1552 USDT |
0.1552 USDT |
| 2021-05-12 |
0.1670 USDT |
1,074,217.3438 |
0.1711 USDT |
0.1623 USDT |
0.1623 USDT |
0.1623 USDT |
| 2021-05-11 |
0.1759 USDT |
864,510.2329 |
0.1804 USDT |
0.1721 USDT |
0.1721 USDT |
0.1721 USDT |
| 2021-05-10 |
0.1817 USDT |
576,553.4546 |
0.1835 USDT |
0.1813 USDT |
0.1813 USDT |
0.1823 USDT |
| 2021-05-09 |
0.1925 USDT |
794,037.7394 |
0.1940 USDT |
0.1897 USDT |
0.1897 USDT |
0.1897 USDT |
| 2021-05-08 |
0.1924 USDT |
457,053.3370 |
0.1944 USDT |
0.1912 USDT |
0.1912 USDT |
0.1927 USDT |