Crypto exchange Uniswap

Market Wootrade (WOO) / WETH (WETH)

Identifier on Uniswap: 0x6ada49aeccf6e556bb7a35ef0119cc8ca795294a
Date Price Volume Open Low High Close
2021-12-02 0.0002 WETH 433,090.0208 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-01 0.0002 WETH 2,753,310.3510 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-30 0.0002 WETH 5,279,989.1967 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-29 0.0002 WETH 2,630,715.7179 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-28 0.0002 WETH 2,759,134.1923 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-27 0.0002 WETH 2,339,409.5016 WOO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-26 0.0002 WETH 6,033,222.4067 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-25 0.0003 WETH 1,697,550.2202 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-24 0.0003 WETH 3,151,229.0273 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-23 0.0003 WETH 2,068,702.9571 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-22 0.0003 WETH 2,716,812.0214 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-21 0.0003 WETH 1,973,391.5696 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-20 0.0003 WETH 1,329,241.5570 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-19 0.0003 WETH 1,101,877.4281 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-18 0.0003 WETH 1,871,808.6070 WOO 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-17 0.0004 WETH 1,537,520.3445 WOO 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-16 0.0004 WETH 2,891,785.4967 WOO 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-15 0.0004 WETH 1,877,857.4851 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-14 0.0003 WETH 1,569,920.1661 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-13 0.0003 WETH 1,226,766.4214 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-12 0.0003 WETH 2,990,177.6895 WOO 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-11 0.0003 WETH 5,176,033.7912 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-10 0.0003 WETH 2,765,872.7970 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-09 0.0003 WETH 9,595,745.8276 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-08 0.0003 WETH 2,856,126.4454 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-07 0.0003 WETH 1,252,539.0742 WOO 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-06 0.0003 WETH 1,799,918.2932 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-05 0.0003 WETH 1,830,185.3081 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-04 0.0003 WETH 957,630.9667 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-03 0.0003 WETH 2,446,635.8026 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-02 0.0003 WETH 3,665,410.5572 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-01 0.0003 WETH 778,313.2463 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-31 0.0003 WETH 1,430,175.5962 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-30 0.0003 WETH 1,655,633.5414 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-29 0.0003 WETH 1,634,741.5181 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-28 0.0003 WETH 2,718,076.6430 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-27 0.0003 WETH 4,797,414.1353 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-26 0.0003 WETH 2,184,797.0038 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-25 0.0003 WETH 809,964.3885 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-24 0.0003 WETH 1,388,194.3707 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-23 0.0003 WETH 2,291,702.0168 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-22 0.0003 WETH 1,941,267.8606 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-21 0.0003 WETH 3,288,951.7768 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-20 0.0003 WETH 3,843,998.6964 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-19 0.0003 WETH 6,172,407.0324 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-18 0.0003 WETH 4,686,436.6472 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-17 0.0003 WETH 6,075,412.3191 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-16 0.0003 WETH 1,068,232.6415 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-15 0.0003 WETH 1,349,578.5569 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-14 0.0003 WETH 1,953,925.2111 WOO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH