Identifier on Uniswap: 0x21b8065d10f73ee2e260e5b47d3344d3ced7596e
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-19 |
0.0001 WETH |
144,291.3925 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-18 |
0.0001 WETH |
129,623.3532 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-17 |
0.0001 WETH |
173,740.8161 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-16 |
0.0001 WETH |
417,536.3877 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-15 |
0.0002 WETH |
1,308,917.0477 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-10-14 |
0.0002 WETH |
148,269.7387 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-13 |
0.0002 WETH |
148,762.8954 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-12 |
0.0002 WETH |
273,583.5671 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-11 |
0.0002 WETH |
127,932.6022 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-10 |
0.0002 WETH |
157,513.4072 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-09 |
0.0002 WETH |
154,387.9446 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-08 |
0.0002 WETH |
178,320.2257 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-07 |
0.0002 WETH |
701,170.4804 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-06 |
0.0002 WETH |
337,919.9119 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-05 |
0.0002 WETH |
109,395.0989 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-04 |
0.0002 WETH |
48,544.4904 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-03 |
0.0002 WETH |
76,978.1989 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-02 |
0.0002 WETH |
193,026.9930 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-01 |
0.0002 WETH |
334,214.1288 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-30 |
0.0002 WETH |
104,494.2388 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-29 |
0.0002 WETH |
116,717.2733 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-28 |
0.0002 WETH |
114,918.0776 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-27 |
0.0002 WETH |
253,824.0945 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-26 |
0.0002 WETH |
181,194.0350 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-25 |
0.0002 WETH |
243,225.6309 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-24 |
0.0002 WETH |
44,151.0916 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-23 |
0.0002 WETH |
90,198.3260 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-22 |
0.0002 WETH |
238,408.5186 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-21 |
0.0002 WETH |
155,370.9735 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-20 |
0.0002 WETH |
126,713.4748 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-19 |
0.0002 WETH |
208,649.7428 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-18 |
0.0002 WETH |
57,908.0829 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-17 |
0.0002 WETH |
215,596.3718 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-16 |
0.0002 WETH |
37,274.3270 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-15 |
0.0002 WETH |
91,352.1709 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-14 |
0.0002 WETH |
815,027.3722 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-13 |
0.0002 WETH |
58,552.5834 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-12 |
0.0002 WETH |
316,674.4220 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-11 |
0.0002 WETH |
120,507.1241 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-10 |
0.0002 WETH |
85,283.2182 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-09 |
0.0002 WETH |
60,305.7781 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-08 |
0.0002 WETH |
641,881.1179 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-07 |
0.0002 WETH |
97,896.0579 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-06 |
0.0002 WETH |
259,457.9270 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-05 |
0.0002 WETH |
385,673.2595 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-04 |
0.0002 WETH |
389,680.6874 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-03 |
0.0002 WETH |
241,235.3262 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-02 |
0.0002 WETH |
227,195.6777 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-01 |
0.0002 WETH |
269,631.7889 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-31 |
0.0002 WETH |
246,974.5573 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |