Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x21b8065d10f73ee2e260e5b47d3344d3ced7596e
12...11121314151617
Date Price Volume Open Low High Close
2021-12-08 0.0001 WETH 273,807.8118 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-07 0.0001 WETH 125,399.9069 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-06 0.0001 WETH 357,496.6084 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-05 0.0001 WETH 209,819.9387 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-04 0.0001 WETH 253,327.6528 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-03 0.0001 WETH 200,925.1999 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-02 0.0001 WETH 270,565.2753 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-01 0.0001 WETH 166,807.8488 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-30 0.0001 WETH 81,938.4813 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-29 0.0001 WETH 309,197.8434 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-28 0.0001 WETH 209,478.0405 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-27 0.0001 WETH 230,031.0831 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-26 0.0001 WETH 43,052.4985 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-25 0.0001 WETH 203,970.5460 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-24 0.0001 WETH 180,537.4867 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-23 0.0001 WETH 545,621.4023 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-22 0.0001 WETH 80,147.6446 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-21 0.0001 WETH 623,779.8255 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-20 0.0001 WETH 189,770.0080 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-19 0.0001 WETH 862,411.7943 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-18 0.0001 WETH 378,277.2633 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-17 0.0001 WETH 847,848.9569 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-16 0.0001 WETH 183,318.7745 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-15 0.0001 WETH 22,575.3669 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-14 0.0001 WETH 222,251.2072 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-13 0.0001 WETH 157,694.6062 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-12 0.0001 WETH 25,954.8037 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-11 0.0001 WETH 95,385.6427 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-10 0.0001 WETH 63,798.1970 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-09 0.0001 WETH 74,689.0635 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-08 0.0001 WETH 176,481.6197 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-07 0.0001 WETH 118,292.1083 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-06 0.0001 WETH 131,838.1540 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-05 0.0001 WETH 304,616.3278 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-04 0.0001 WETH 158,537.4899 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-03 0.0001 WETH 370,146.5875 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-02 0.0001 WETH 241,395.2796 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-01 0.0001 WETH 253,775.7115 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-31 0.0001 WETH 337,376.8768 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-30 0.0001 WETH 145,297.6744 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-29 0.0001 WETH 467,122.3647 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-28 0.0001 WETH 318,660.0453 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-27 0.0001 WETH 678,996.1199 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-26 0.0001 WETH 252,161.4856 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-25 0.0001 WETH 62,044.8631 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-24 0.0001 WETH 152,125.7385 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-23 0.0001 WETH 705,339.6133 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-22 0.0001 WETH 204,234.1004 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-21 0.0001 WETH 149,548.8844 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-20 0.0001 WETH 347,994.6571 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12...11121314151617