Identifier on Uniswap: 0x21b8065d10f73ee2e260e5b47d3344d3ced7596e
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-28 |
0.0002 WETH |
573,655.1359 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-27 |
0.0002 WETH |
125,846.0958 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-26 |
0.0002 WETH |
2,816,667.9092 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-25 |
0.0002 WETH |
106,649.2940 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-24 |
0.0002 WETH |
228,187.3943 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-23 |
0.0002 WETH |
89,919.4557 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-22 |
0.0002 WETH |
862,069.6742 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-21 |
0.0002 WETH |
402,457.1418 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-20 |
0.0002 WETH |
400,228.8245 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-19 |
0.0002 WETH |
109,266.7478 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-18 |
0.0002 WETH |
273,098.4277 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-17 |
0.0002 WETH |
237,128.9955 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-16 |
0.0002 WETH |
997,466.1631 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-15 |
0.0002 WETH |
337,304.1338 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-14 |
0.0002 WETH |
273,472.8997 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-13 |
0.0002 WETH |
769,030.7469 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-12 |
0.0002 WETH |
365,082.6531 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-11 |
0.0002 WETH |
254,182.9678 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-10 |
0.0002 WETH |
449,567.5885 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-09 |
0.0002 WETH |
799,395.3155 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-08 |
0.0002 WETH |
173,621.1758 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-07 |
0.0002 WETH |
632,287.1832 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-06 |
0.0002 WETH |
456,790.8973 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-05 |
0.0002 WETH |
212,064.4721 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-04 |
0.0002 WETH |
257,008.6769 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-03 |
0.0002 WETH |
549,437.4685 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-02 |
0.0002 WETH |
391,543.6342 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-01 |
0.0002 WETH |
417,147.2593 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-31 |
0.0002 WETH |
455,369.0057 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-30 |
0.0002 WETH |
177,235.9971 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-29 |
0.0002 WETH |
158,442.0117 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-28 |
0.0002 WETH |
224,380.8421 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-27 |
0.0002 WETH |
443,201.8776 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-26 |
0.0002 WETH |
448,079.5488 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-25 |
0.0002 WETH |
275,930.9802 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-24 |
0.0002 WETH |
615,958.1380 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-23 |
0.0002 WETH |
902,561.3204 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-22 |
0.0002 WETH |
283,564.7337 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-21 |
0.0002 WETH |
629,458.9624 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-20 |
0.0002 WETH |
827,992.8631 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-19 |
0.0002 WETH |
1,360,834.4928 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-18 |
0.0002 WETH |
1,615,822.1937 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-17 |
0.0002 WETH |
372,138.2975 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-16 |
0.0002 WETH |
341,227.0712 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-15 |
0.0002 WETH |
645,527.5890 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-14 |
0.0002 WETH |
1,655,269.0779 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-13 |
0.0002 WETH |
714,069.6800 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-12 |
0.0002 WETH |
840,091.8293 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-11 |
0.0002 WETH |
310,851.4343 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-10 |
0.0002 WETH |
283,754.3669 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |