Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x21b8065d10f73ee2e260e5b47d3344d3ced7596e
12...131415161718
Date Price Volume Open Low High Close
2021-10-06 0.0002 WETH 337,919.9119 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-05 0.0002 WETH 109,395.0989 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-04 0.0002 WETH 48,544.4904 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-03 0.0002 WETH 76,978.1989 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-02 0.0002 WETH 193,026.9930 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-01 0.0002 WETH 334,214.1288 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-30 0.0002 WETH 104,494.2388 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-29 0.0002 WETH 116,717.2733 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-28 0.0002 WETH 114,918.0776 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-27 0.0002 WETH 253,824.0945 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-26 0.0002 WETH 181,194.0350 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-25 0.0002 WETH 243,225.6309 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-24 0.0002 WETH 44,151.0916 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-23 0.0002 WETH 90,198.3260 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-22 0.0002 WETH 238,408.5186 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-21 0.0002 WETH 155,370.9735 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-20 0.0002 WETH 126,713.4748 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-19 0.0002 WETH 208,649.7428 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-18 0.0002 WETH 57,908.0829 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-17 0.0002 WETH 215,596.3718 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-16 0.0002 WETH 37,274.3270 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-15 0.0002 WETH 91,352.1709 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-14 0.0002 WETH 815,027.3722 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-13 0.0002 WETH 58,552.5834 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-12 0.0002 WETH 316,674.4220 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-11 0.0002 WETH 120,507.1241 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-10 0.0002 WETH 85,283.2182 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-09 0.0002 WETH 60,305.7781 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-08 0.0002 WETH 641,881.1179 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-07 0.0002 WETH 97,896.0579 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-06 0.0002 WETH 259,457.9270 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-05 0.0002 WETH 385,673.2595 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-04 0.0002 WETH 389,680.6874 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-03 0.0002 WETH 241,235.3262 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-02 0.0002 WETH 227,195.6777 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-01 0.0002 WETH 269,631.7889 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-31 0.0002 WETH 246,974.5573 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-30 0.0002 WETH 114,993.9704 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-29 0.0002 WETH 369,501.5054 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-28 0.0002 WETH 153,507.2069 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-27 0.0002 WETH 500,579.2070 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-26 0.0002 WETH 144,838.9567 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-25 0.0002 WETH 31,497.6981 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-24 0.0002 WETH 210,170.6635 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-23 0.0002 WETH 1,987,131.5948 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-22 0.0002 WETH 337,409.0329 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-21 0.0002 WETH 143,432.7208 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-20 0.0002 WETH 134,829.2594 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-19 0.0002 WETH 96,259.4383 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-18 0.0002 WETH 142,300.5088 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12...131415161718