Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x21b8065d10f73ee2e260e5b47d3344d3ced7596e
12...1314151617
Date Price Volume Open Low High Close
2021-08-17 0.0002 WETH 65,771.3891 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-16 0.0002 WETH 194,413.8217 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-15 0.0002 WETH 478,858.0628 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-14 0.0002 WETH 253,681.6121 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-13 0.0002 WETH 160,578.3020 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-12 0.0002 WETH 156,581.5491 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-11 0.0002 WETH 135,795.6382 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-10 0.0002 WETH 261,448.5370 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-09 0.0002 WETH 163,282.4811 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-08 0.0002 WETH 196,960.6313 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-07 0.0002 WETH 303,490.7556 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-06 0.0002 WETH 145,703.7713 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-05 0.0002 WETH 360,619.3253 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-04 0.0002 WETH 57,120.7555 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-03 0.0002 WETH 327,175.2896 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-02 0.0002 WETH 347,114.2442 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-01 0.0002 WETH 604,875.9796 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-31 0.0002 WETH 484,091.4293 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-30 0.0002 WETH 86,031.4620 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-29 0.0002 WETH 344,370.3078 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-28 0.0002 WETH 203,037.5125 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-27 0.0002 WETH 261,406.1911 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-26 0.0002 WETH 379,321.5417 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-25 0.0002 WETH 158,633.9799 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-24 0.0002 WETH 235,657.3487 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-23 0.0002 WETH 278,342.0426 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-22 0.0002 WETH 276,084.2762 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-21 0.0002 WETH 297,200.5726 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-20 0.0002 WETH 309,485.6562 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-19 0.0002 WETH 2,057,843.7155 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-18 0.0002 WETH 77,169.1168 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-17 0.0002 WETH 236,147.8337 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-16 0.0002 WETH 278,997.5570 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-15 0.0002 WETH 593,658.9709 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-14 0.0002 WETH 389,413.5938 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-13 0.0002 WETH 751,819.3375 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-12 0.0002 WETH 585,717.5218 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-11 0.0002 WETH 469,044.7233 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-10 0.0002 WETH 539,685.5575 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-09 0.0002 WETH 136,784.1056 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-08 0.0002 WETH 351,822.8698 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-07 0.0002 WETH 322,105.9245 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-06 0.0002 WETH 454,481.8688 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-05 0.0002 WETH 1,105,845.8983 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-04 0.0002 WETH 260,314.6532 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-03 0.0002 WETH 279,894.3828 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-02 0.0002 WETH 1,278,423.1926 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-01 0.0002 WETH 1,348,797.4608 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-30 0.0002 WETH 1,314,540.8634 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-29 0.0002 WETH 1,885,416.6185 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12...1314151617