Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x21b8065d10f73ee2e260e5b47d3344d3ced7596e
12...1011121314...1718
Date Price Volume Open Low High Close
2022-03-05 0.0001 WETH 238,442.9632 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-04 0.0001 WETH 161,253.3478 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-03 0.0001 WETH 44,806.7774 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-02 0.0001 WETH 234,204.3764 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-01 0.0001 WETH 222,765.0392 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-28 0.0001 WETH 200,882.3559 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-27 0.0001 WETH 139,660.3796 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-26 0.0001 WETH 81,718.8175 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-25 0.0001 WETH 275,285.3933 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-24 0.0001 WETH 328,850.6894 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-23 0.0001 WETH 176,945.0743 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-22 0.0001 WETH 156,067.1206 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-21 0.0001 WETH 701,658.8680 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-20 0.0001 WETH 190,570.5056 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-19 0.0001 WETH 136,380.4817 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-18 0.0001 WETH 27,417.0092 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-17 0.0001 WETH 193,392.7036 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-16 0.0001 WETH 83,970.9216 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-15 0.0001 WETH 233,884.7619 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-14 0.0001 WETH 472,153.2889 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-13 0.0001 WETH 744,787.2080 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-12 0.0001 WETH 159,047.2342 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-11 0.0001 WETH 439,416.7507 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-10 0.0001 WETH 198,766.6614 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-09 0.0001 WETH 218,280.2414 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-08 0.0001 WETH 575,831.6449 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-07 0.0001 WETH 204,782.3682 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-06 0.0001 WETH 412,184.4250 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-05 0.0001 WETH 482,897.3665 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-04 0.0001 WETH 243,695.8820 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-03 0.0001 WETH 557,726.6104 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-02 0.0001 WETH 864,967.7771 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-01 0.0001 WETH 383,224.7345 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-31 0.0001 WETH 214,872.7533 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-30 0.0001 WETH 165,512.7027 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-29 0.0001 WETH 208,974.3138 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-28 0.0001 WETH 191,881.8295 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-27 0.0001 WETH 323,468.7294 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-26 0.0001 WETH 117,700.7469 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-25 0.0001 WETH 371,825.5617 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-24 0.0001 WETH 267,173.6123 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-23 0.0001 WETH 171,004.4654 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-22 0.0001 WETH 246,534.5486 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-21 0.0001 WETH 447,224.4353 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-20 0.0001 WETH 112,783.2224 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-19 0.0001 WETH 517,582.2774 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-18 0.0001 WETH 470,765.2693 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-17 0.0001 WETH 369,418.1582 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-16 0.0001 WETH 809,408.7441 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-15 0.0001 WETH 1,479,460.0900 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12...1011121314...1718