Identifier on Uniswap: 0xcd6bcca48069f8588780dfa274960f15685aee0e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0133 WETH |
17,904.9288 |
0.0131 WETH |
0.0129 WETH |
0.0129 WETH |
0.0135 WETH |
| 2021-11-28 |
0.0131 WETH |
4,446.0203 |
0.0132 WETH |
0.0130 WETH |
0.0130 WETH |
0.0131 WETH |
| 2021-11-27 |
0.0132 WETH |
19,273.5602 |
0.0130 WETH |
0.0130 WETH |
0.0130 WETH |
0.0133 WETH |
| 2021-11-26 |
0.0138 WETH |
48,462.1074 |
0.0143 WETH |
0.0129 WETH |
0.0129 WETH |
0.0133 WETH |
| 2021-11-25 |
0.0136 WETH |
6,704.4011 |
0.0138 WETH |
0.0134 WETH |
0.0134 WETH |
0.0134 WETH |
| 2021-11-24 |
0.0141 WETH |
6,649.2455 |
0.0141 WETH |
0.0140 WETH |
0.0140 WETH |
0.0140 WETH |
| 2021-11-23 |
0.0138 WETH |
17,548.2504 |
0.0132 WETH |
0.0132 WETH |
0.0132 WETH |
0.0140 WETH |
| 2021-11-22 |
0.0131 WETH |
26,639.6694 |
0.0131 WETH |
0.0129 WETH |
0.0129 WETH |
0.0133 WETH |
| 2021-11-21 |
0.0142 WETH |
38,653.6016 |
0.0151 WETH |
0.0131 WETH |
0.0131 WETH |
0.0131 WETH |
| 2021-11-20 |
0.0160 WETH |
41,423.7837 |
0.0165 WETH |
0.0153 WETH |
0.0153 WETH |
0.0153 WETH |
| 2021-11-19 |
0.0168 WETH |
11,691.6908 |
0.0165 WETH |
0.0163 WETH |
0.0163 WETH |
0.0167 WETH |
| 2021-11-18 |
0.0169 WETH |
12,608.0422 |
0.0172 WETH |
0.0167 WETH |
0.0167 WETH |
0.0168 WETH |
| 2021-11-17 |
0.0170 WETH |
22,416.7081 |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
0.0173 WETH |
| 2021-11-16 |
0.0166 WETH |
76,678.6476 |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
0.0168 WETH |
| 2021-11-15 |
0.0178 WETH |
33,789.6447 |
0.0193 WETH |
0.0162 WETH |
0.0162 WETH |
0.0162 WETH |
| 2021-11-14 |
0.0195 WETH |
13,085.7453 |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
0.0195 WETH |
| 2021-11-13 |
0.0192 WETH |
40,838.5085 |
0.0184 WETH |
0.0183 WETH |
0.0183 WETH |
0.0194 WETH |
| 2021-11-12 |
0.0188 WETH |
14,959.5673 |
0.0196 WETH |
0.0184 WETH |
0.0184 WETH |
0.0184 WETH |
| 2021-11-11 |
0.0190 WETH |
29,420.8234 |
0.0188 WETH |
0.0183 WETH |
0.0183 WETH |
0.0193 WETH |
| 2021-11-10 |
0.0179 WETH |
31,603.0598 |
0.0175 WETH |
0.0174 WETH |
0.0174 WETH |
0.0176 WETH |
| 2021-11-09 |
0.0181 WETH |
48,556.6426 |
0.0203 WETH |
0.0173 WETH |
0.0173 WETH |
0.0174 WETH |
| 2021-11-08 |
0.0203 WETH |
11,784.8236 |
0.0201 WETH |
0.0198 WETH |
0.0198 WETH |
0.0204 WETH |
| 2021-11-07 |
0.0204 WETH |
9,737.9468 |
0.0208 WETH |
0.0200 WETH |
0.0200 WETH |
0.0200 WETH |
| 2021-11-06 |
0.0210 WETH |
11,493.1942 |
0.0215 WETH |
0.0207 WETH |
0.0207 WETH |
0.0209 WETH |
| 2021-11-05 |
0.0215 WETH |
9,146.7714 |
0.0221 WETH |
0.0211 WETH |
0.0211 WETH |
0.0211 WETH |
| 2021-11-04 |
0.0226 WETH |
26,330.7238 |
0.0239 WETH |
0.0221 WETH |
0.0221 WETH |
0.0222 WETH |
| 2021-11-03 |
0.0243 WETH |
46,147.2942 |
0.0235 WETH |
0.0235 WETH |
0.0235 WETH |
0.0237 WETH |
| 2021-11-02 |
0.0229 WETH |
41,588.8182 |
0.0217 WETH |
0.0213 WETH |
0.0213 WETH |
0.0239 WETH |
| 2021-11-01 |
0.0220 WETH |
6,919.7388 |
0.0218 WETH |
0.0218 WETH |
0.0218 WETH |
0.0219 WETH |
| 2021-10-31 |
0.0220 WETH |
9,055.5908 |
0.0225 WETH |
0.0217 WETH |
0.0217 WETH |
0.0218 WETH |
| 2021-10-30 |
0.0227 WETH |
4,928.7532 |
0.0227 WETH |
0.0225 WETH |
0.0225 WETH |
0.0227 WETH |
| 2021-10-29 |
0.0233 WETH |
24,851.1128 |
0.0254 WETH |
0.0225 WETH |
0.0225 WETH |
0.0226 WETH |
| 2021-10-28 |
0.0260 WETH |
6,736.5492 |
0.0261 WETH |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
| 2021-10-27 |
0.0267 WETH |
11,896.7798 |
0.0272 WETH |
0.0260 WETH |
0.0260 WETH |
0.0262 WETH |
| 2021-10-26 |
0.0277 WETH |
7,149.5731 |
0.0278 WETH |
0.0272 WETH |
0.0272 WETH |
0.0272 WETH |
| 2021-10-25 |
0.0281 WETH |
6,881.3622 |
0.0282 WETH |
0.0278 WETH |
0.0278 WETH |
0.0278 WETH |
| 2021-10-24 |
0.0291 WETH |
10,216.9082 |
0.0302 WETH |
0.0281 WETH |
0.0281 WETH |
0.0282 WETH |
| 2021-10-23 |
0.0310 WETH |
8,372.2469 |
0.0316 WETH |
0.0306 WETH |
0.0306 WETH |
0.0306 WETH |
| 2021-10-22 |
0.0306 WETH |
17,840.1297 |
0.0316 WETH |
0.0299 WETH |
0.0299 WETH |
0.0317 WETH |
| 2021-10-21 |
0.0325 WETH |
5,525.6694 |
0.0331 WETH |
0.0318 WETH |
0.0318 WETH |
0.0318 WETH |
| 2021-10-20 |
0.0341 WETH |
28,799.9386 |
0.0309 WETH |
0.0308 WETH |
0.0308 WETH |
0.0336 WETH |
| 2021-10-19 |
0.0309 WETH |
5,625.2859 |
0.0311 WETH |
0.0307 WETH |
0.0307 WETH |
0.0309 WETH |
| 2021-10-18 |
0.0309 WETH |
11,210.5184 |
0.0314 WETH |
0.0307 WETH |
0.0307 WETH |
0.0307 WETH |
| 2021-10-17 |
0.0314 WETH |
8,949.4212 |
0.0308 WETH |
0.0306 WETH |
0.0306 WETH |
0.0314 WETH |
| 2021-10-16 |
0.0308 WETH |
3,700.3100 |
0.0310 WETH |
0.0305 WETH |
0.0305 WETH |
0.0305 WETH |
| 2021-10-15 |
0.0320 WETH |
14,780.0062 |
0.0337 WETH |
0.0314 WETH |
0.0314 WETH |
0.0314 WETH |
| 2021-10-14 |
0.0350 WETH |
37,072.1399 |
0.0387 WETH |
0.0318 WETH |
0.0318 WETH |
0.0339 WETH |
| 2021-10-13 |
0.0392 WETH |
22,122.6115 |
0.0370 WETH |
0.0370 WETH |
0.0370 WETH |
0.0386 WETH |
| 2021-10-12 |
0.0365 WETH |
24,655.6253 |
0.0377 WETH |
0.0354 WETH |
0.0354 WETH |
0.0365 WETH |
| 2021-10-11 |
0.0393 WETH |
14,185.4108 |
0.0384 WETH |
0.0376 WETH |
0.0376 WETH |
0.0376 WETH |