Identifier on Uniswap: 0xcd6bcca48069f8588780dfa274960f15685aee0e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0393 WETH |
14,185.4108 |
0.0384 WETH |
0.0376 WETH |
0.0376 WETH |
0.0376 WETH |
| 2021-10-10 |
0.0421 WETH |
28,660.4528 |
0.0437 WETH |
0.0384 WETH |
0.0384 WETH |
0.0384 WETH |
| 2021-10-09 |
0.0399 WETH |
60,495.3589 |
0.0363 WETH |
0.0357 WETH |
0.0357 WETH |
0.0419 WETH |
| 2021-10-08 |
0.0336 WETH |
62,754.7996 |
0.0337 WETH |
0.0295 WETH |
0.0295 WETH |
0.0366 WETH |
| 2021-10-07 |
0.0365 WETH |
35,981.8481 |
0.0370 WETH |
0.0352 WETH |
0.0352 WETH |
0.0362 WETH |
| 2021-10-06 |
0.0413 WETH |
48,606.1393 |
0.0453 WETH |
0.0374 WETH |
0.0374 WETH |
0.0388 WETH |
| 2021-10-05 |
0.0436 WETH |
37,931.6006 |
0.0424 WETH |
0.0408 WETH |
0.0408 WETH |
0.0448 WETH |
| 2021-10-04 |
0.0400 WETH |
29,919.4806 |
0.0385 WETH |
0.0385 WETH |
0.0385 WETH |
0.0415 WETH |
| 2021-10-03 |
0.0357 WETH |
44,664.2463 |
0.0343 WETH |
0.0333 WETH |
0.0333 WETH |
0.0386 WETH |
| 2021-10-02 |
0.0349 WETH |
27,950.1650 |
0.0330 WETH |
0.0323 WETH |
0.0323 WETH |
0.0359 WETH |
| 2021-10-01 |
0.0306 WETH |
85,297.1476 |
0.0265 WETH |
0.0265 WETH |
0.0265 WETH |
0.0331 WETH |
| 2021-09-30 |
0.0251 WETH |
9,744.2096 |
0.0244 WETH |
0.0244 WETH |
0.0244 WETH |
0.0259 WETH |
| 2021-09-29 |
0.0259 WETH |
17,138.1839 |
0.0274 WETH |
0.0245 WETH |
0.0245 WETH |
0.0246 WETH |
| 2021-09-28 |
0.0278 WETH |
9,302.3655 |
0.0276 WETH |
0.0275 WETH |
0.0275 WETH |
0.0277 WETH |
| 2021-09-27 |
0.0269 WETH |
14,836.4440 |
0.0276 WETH |
0.0266 WETH |
0.0266 WETH |
0.0271 WETH |
| 2021-09-26 |
0.0287 WETH |
17,096.8055 |
0.0283 WETH |
0.0280 WETH |
0.0280 WETH |
0.0284 WETH |
| 2021-09-25 |
0.0277 WETH |
7,675.3935 |
0.0281 WETH |
0.0274 WETH |
0.0274 WETH |
0.0277 WETH |
| 2021-09-24 |
0.0270 WETH |
43,886.0520 |
0.0278 WETH |
0.0247 WETH |
0.0247 WETH |
0.0292 WETH |
| 2021-09-23 |
0.0283 WETH |
12,928.5398 |
0.0286 WETH |
0.0274 WETH |
0.0274 WETH |
0.0274 WETH |
| 2021-09-22 |
0.0274 WETH |
17,956.2668 |
0.0256 WETH |
0.0256 WETH |
0.0256 WETH |
0.0283 WETH |
| 2021-09-21 |
0.0259 WETH |
20,967.2292 |
0.0260 WETH |
0.0252 WETH |
0.0252 WETH |
0.0256 WETH |
| 2021-09-20 |
0.0265 WETH |
29,980.2997 |
0.0290 WETH |
0.0254 WETH |
0.0254 WETH |
0.0261 WETH |
| 2021-09-19 |
0.0291 WETH |
38,557.1180 |
0.0261 WETH |
0.0261 WETH |
0.0261 WETH |
0.0295 WETH |
| 2021-09-18 |
0.0249 WETH |
11,426.5736 |
0.0242 WETH |
0.0242 WETH |
0.0242 WETH |
0.0257 WETH |
| 2021-09-17 |
0.0245 WETH |
14,715.7904 |
0.0248 WETH |
0.0238 WETH |
0.0238 WETH |
0.0238 WETH |
| 2021-09-16 |
0.0243 WETH |
18,861.8464 |
0.0233 WETH |
0.0233 WETH |
0.0233 WETH |
0.0247 WETH |
| 2021-09-15 |
0.0224 WETH |
14,838.6441 |
0.0222 WETH |
0.0220 WETH |
0.0220 WETH |
0.0229 WETH |
| 2021-09-14 |
0.0240 WETH |
32,195.0764 |
0.0253 WETH |
0.0224 WETH |
0.0224 WETH |
0.0224 WETH |
| 2021-09-13 |
0.0240 WETH |
25,400.8346 |
0.0248 WETH |
0.0232 WETH |
0.0232 WETH |
0.0250 WETH |
| 2021-09-12 |
0.0264 WETH |
30,476.4593 |
0.0262 WETH |
0.0247 WETH |
0.0247 WETH |
0.0247 WETH |
| 2021-09-11 |
0.0308 WETH |
94,315.3947 |
0.0295 WETH |
0.0266 WETH |
0.0266 WETH |
0.0266 WETH |
| 2021-09-10 |
0.0288 WETH |
127,312.0530 |
0.0244 WETH |
0.0244 WETH |
0.0244 WETH |
0.0295 WETH |
| 2021-09-09 |
0.0231 WETH |
161,120.3669 |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
0.0244 WETH |
| 2021-09-08 |
0.0129 WETH |
61,345.4892 |
0.0118 WETH |
0.0117 WETH |
0.0117 WETH |
0.0149 WETH |
| 2021-09-07 |
0.0119 WETH |
8,331.0423 |
0.0119 WETH |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
| 2021-09-06 |
0.0120 WETH |
5,624.3348 |
0.0120 WETH |
0.0119 WETH |
0.0119 WETH |
0.0119 WETH |
| 2021-09-05 |
0.0121 WETH |
3,662.2642 |
0.0122 WETH |
0.0120 WETH |
0.0120 WETH |
0.0120 WETH |
| 2021-09-04 |
0.0124 WETH |
9,075.3188 |
0.0126 WETH |
0.0121 WETH |
0.0121 WETH |
0.0121 WETH |
| 2021-09-03 |
0.0128 WETH |
15,328.5283 |
0.0130 WETH |
0.0127 WETH |
0.0127 WETH |
0.0127 WETH |
| 2021-09-02 |
0.0152 WETH |
7,021.2669 |
0.0152 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
| 2021-09-01 |
0.0151 WETH |
6,914.8173 |
0.0150 WETH |
0.0149 WETH |
0.0149 WETH |
0.0150 WETH |
| 2021-08-31 |
0.0155 WETH |
8,266.1771 |
0.0158 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
| 2021-08-30 |
0.0157 WETH |
5,016.4027 |
0.0158 WETH |
0.0156 WETH |
0.0156 WETH |
0.0157 WETH |
| 2021-08-29 |
0.0159 WETH |
3,189.3872 |
0.0159 WETH |
0.0158 WETH |
0.0158 WETH |
0.0159 WETH |
| 2021-08-28 |
0.0161 WETH |
4,052.2403 |
0.0162 WETH |
0.0160 WETH |
0.0160 WETH |
0.0160 WETH |
| 2021-08-27 |
0.0163 WETH |
4,074.2838 |
0.0165 WETH |
0.0161 WETH |
0.0161 WETH |
0.0163 WETH |
| 2021-08-26 |
0.0168 WETH |
5,416.0031 |
0.0171 WETH |
0.0166 WETH |
0.0166 WETH |
0.0166 WETH |
| 2021-08-25 |
0.0169 WETH |
4,919.6203 |
0.0168 WETH |
0.0167 WETH |
0.0167 WETH |
0.0169 WETH |
| 2021-08-24 |
0.0170 WETH |
13,172.3992 |
0.0175 WETH |
0.0169 WETH |
0.0169 WETH |
0.0169 WETH |
| 2021-08-23 |
0.0176 WETH |
21,347.8784 |
0.0177 WETH |
0.0174 WETH |
0.0174 WETH |
0.0175 WETH |